| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 50 | 50.79 | 48.63 | 50.53 | 50.53 | +0.54 (+1.08%) | 438,465 |
| 30 Mar 2020 | USD | 53.46 | 53.46 | 48.35 | 49.99 | 49.99 | -2.8 (-5.30%) | 371,092 |
| 27 Mar 2020 | USD | 51.5 | 53.835 | 49.49 | 52.79 | 52.79 | -1.43 (-2.64%) | 269,380 |
| 26 Mar 2020 | USD | 47.52 | 54.22 | 46.76 | 54.22 | 54.22 | +7.93 (+17.13%) | 183,759 |
| 25 Mar 2020 | USD | 44.76 | 49.28 | 43.686 | 46.29 | 46.29 | +1.83 (+4.12%) | 245,055 |
| 24 Mar 2020 | USD | 41.24 | 45.025 | 41.24 | 44.46 | 44.46 | +5.56 (+14.29%) | 196,534 |
| 23 Mar 2020 | USD | 41.37 | 41.84 | 37.93 | 38.9 | 38.9 | -2.51 (-6.06%) | 241,589 |
| 20 Mar 2020 | USD | 41.73 | 45.11 | 40.26 | 41.41 | 41.41 | +0.11 (+0.27%) | 498,133 |
| 19 Mar 2020 | USD | 34.97 | 41.86 | 34.14 | 41.3 | 41.3 | +6.3 (+18%) | 417,213 |
| 18 Mar 2020 | USD | 41.11 | 44.33 | 32.49 | 35 | 35 | -9.22 (-20.85%) | 427,519 |
| 17 Mar 2020 | USD | 46.18 | 47.74 | 41.85 | 44.22 | 44.22 | -1.21 (-2.66%) | 471,714 |
| 16 Mar 2020 | USD | 46.3 | 49.41 | 44.71 | 45.43 | 45.43 | -5.93 (-11.55%) | 434,884 |
| 13 Mar 2020 | USD | 50.18 | 51.6 | 47.32 | 51.36 | 51.36 | +1.9 (+3.84%) | 502,201 |
| 12 Mar 2020 | USD | 52.31 | 52.81 | 46.37 | 49.46 | 49.46 | -9.98 (-16.79%) | 456,586 |
| 11 Mar 2020 | USD | 63.01 | 64.28 | 58.295 | 59.44 | 59.44 | -5.42 (-8.36%) | 382,959 |
| 10 Mar 2020 | USD | 68.53 | 68.55 | 62.37 | 64.86 | 64.86 | -1.39 (-2.10%) | 434,881 |
| 9 Mar 2020 | USD | 69.04 | 70.96 | 65.22 | 66.25 | 66.25 | -8.51 (-11.38%) | 299,544 |
| 6 Mar 2020 | USD | 74.91 | 76.84 | 72.9 | 74.76 | 74.76 | -3.05 (-3.92%) | 208,011 |
| 5 Mar 2020 | USD | 79.04 | 80.34 | 77.5 | 77.81 | 77.81 | -3.3 (-4.07%) | 244,760 |
| 4 Mar 2020 | USD | 78.4 | 81.16 | 77.55 | 81.11 | 81.11 | +3.77 (+4.87%) | 183,863 |
| 3 Mar 2020 | USD | 79.9 | 81.38 | 77.2 | 77.34 | 77.34 | -2.57 (-3.22%) | 228,717 |
| 2 Mar 2020 | USD | 77.87 | 79.91 | 75.5323 | 79.91 | 79.91 | +2.79 (+3.62%) | 176,167 |
| 28 Feb 2020 | USD | 74.73 | 77.91 | 74.41 | 77.12 | 77.12 | +0.13 (+0.17%) | 253,752 |
| 27 Feb 2020 | USD | 78.64 | 81.6 | 76.95 | 76.99 | 76.99 | -3.42 (-4.25%) | 214,421 |
| 26 Feb 2020 | USD | 82.54 | 82.54 | 78.93 | 80.41 | 80.41 | -1.21 (-1.48%) | 213,395 |
| 25 Feb 2020 | USD | 83.57 | 83.57 | 80.84 | 81.62 | 81.62 | -1.88 (-2.25%) | 231,661 |
| 24 Feb 2020 | USD | 81.83 | 84.925 | 81.31 | 83.5 | 83.5 | -1.77 (-2.08%) | 175,335 |
| 21 Feb 2020 | USD | 84.02 | 85.65 | 82.53 | 85.27 | 85.27 | +0.91 (+1.08%) | 249,556 |
| 20 Feb 2020 | USD | 90.69 | 91.02 | 84.31 | 84.36 | 84.36 | -7.02 (-7.68%) | 327,080 |
| 19 Feb 2020 | USD | 92.17 | 92.3 | 91.19 | 91.38 | 91.38 | -0.74 (-0.80%) | 113,981 |
