| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1981 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.1852 | -0.5 (-2.78%) | 9,800 |
| 30 Nov 1981 | USD | 18 | 18 | 17.25 | 18 | 5.3333 | +0.25 (+1.41%) | 6,300 |
| 27 Nov 1981 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 5.2593 | 0.0 (0.0%) | 3,000 |
| 26 Nov 1981 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.2593 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 5.2593 | +0.375 (+2.16%) | 7,700 |
| 24 Nov 1981 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 5.1481 | +0.125 (+0.72%) | 18,100 |
| 23 Nov 1981 | USD | 17.25 | 17.625 | 17.125 | 17.25 | 5.1111 | +0.25 (+1.47%) | 9,000 |
| 20 Nov 1981 | USD | 17 | 17.375 | 16.625 | 17 | 5.037 | -0.375 (-2.16%) | 7,200 |
| 19 Nov 1981 | USD | 17.375 | 17.5 | 17.125 | 17.375 | 5.1481 | 0.0 (0.0%) | 2,100 |
| 18 Nov 1981 | USD | 17.375 | 17.375 | 16.75 | 17.375 | 5.1481 | +0.375 (+2.21%) | 4,800 |
| 17 Nov 1981 | USD | 17 | 18.125 | 17 | 17 | 5.037 | -1 (-5.56%) | 4,700 |
| 16 Nov 1981 | USD | 18 | 18.375 | 18 | 18 | 5.3333 | -0.5 (-2.70%) | 2,800 |
| 13 Nov 1981 | USD | 18.5 | 19 | 18.5 | 18.5 | 5.4815 | -0.5 (-2.63%) | 6,000 |
| 12 Nov 1981 | USD | 19 | 19.125 | 18.625 | 19 | 5.6296 | +0.5 (+2.70%) | 13,500 |
| 11 Nov 1981 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 5.4815 | -0.75 (-3.90%) | 5,600 |
| 10 Nov 1981 | USD | 19.25 | 19.875 | 19.125 | 19.25 | 5.7037 | -0.25 (-1.28%) | 4,000 |
| 9 Nov 1981 | USD | 19.5 | 19.875 | 19 | 19.5 | 5.7778 | +0.5 (+2.63%) | 8,300 |
| 6 Nov 1981 | USD | 19 | 20 | 19 | 19 | 5.6296 | -0.875 (-4.40%) | 6,400 |
| 5 Nov 1981 | USD | 19.875 | 20 | 19.625 | 19.875 | 5.8889 | +0.375 (+1.92%) | 20,400 |
| 4 Nov 1981 | USD | 19.5 | 19.625 | 17.75 | 19.5 | 5.7778 | +1.5 (+8.33%) | 25,800 |
| 3 Nov 1981 | USD | 18 | 18.25 | 17.625 | 18 | 5.3333 | 0.0 (0.0%) | 9,000 |
| 2 Nov 1981 | USD | 18 | 18 | 17.5 | 18 | 5.3333 | +1.125 (+6.67%) | 28,600 |
| 30 Oct 1981 | USD | 16.875 | 17.125 | 16.625 | 16.875 | 5 | +0.375 (+2.27%) | 36,600 |
| 29 Oct 1981 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 4.8889 | 0.0 (0.0%) | 16,100 |
| 28 Oct 1981 | USD | 16.5 | 17 | 16.5 | 16.5 | 4.8889 | -0.375 (-2.22%) | 10,500 |
| 27 Oct 1981 | USD | 16.875 | 17.375 | 16.875 | 16.875 | 5 | -0.125 (-0.74%) | 16,500 |
| 26 Oct 1981 | USD | 17 | 17.375 | 16.75 | 17 | 5.037 | 0.0 (0.0%) | 9,600 |
| 23 Oct 1981 | USD | 17 | 17.5 | 17 | 17 | 5.037 | -0.375 (-2.16%) | 21,900 |
| 22 Oct 1981 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 5.1481 | +0.25 (+1.46%) | 1,300 |
| 21 Oct 1981 | USD | 17.125 | 17.375 | 16.875 | 17.125 | 5.0741 | +0.25 (+1.48%) | 4,200 |
