| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 93.8 | 93.8 | 91.85 | 92.12 | 92.12 | -2.02 (-2.15%) | 101,240 |
| 14 Feb 2020 | USD | 94.53 | 94.78 | 92.93 | 94.14 | 94.14 | -0.42 (-0.44%) | 111,063 |
| 13 Feb 2020 | USD | 93.99 | 94.92 | 93.95 | 94.56 | 94.56 | -0.43 (-0.45%) | 80,273 |
| 12 Feb 2020 | USD | 94.81 | 95.26 | 94.33 | 94.99 | 94.99 | +0.73 (+0.77%) | 78,727 |
| 11 Feb 2020 | USD | 94.93 | 95.245 | 93.82 | 94.26 | 94.26 | +0.27 (+0.29%) | 160,297 |
| 10 Feb 2020 | USD | 92.84 | 94.535 | 92.83 | 93.99 | 93.99 | +0.55 (+0.59%) | 109,344 |
| 7 Feb 2020 | USD | 94.31 | 94.34 | 93.27 | 93.44 | 93.44 | -1.33 (-1.40%) | 74,422 |
| 6 Feb 2020 | USD | 95.93 | 95.93 | 94.23 | 94.77 | 94.77 | -0.73 (-0.76%) | 83,173 |
| 5 Feb 2020 | USD | 94.13 | 95.65 | 93.38 | 95.5 | 95.5 | +2.52 (+2.71%) | 131,918 |
| 4 Feb 2020 | USD | 92.41 | 93.07 | 91.62 | 92.98 | 92.98 | +2.17 (+2.39%) | 98,509 |
| 3 Feb 2020 | USD | 90.2 | 91.35 | 89.79 | 90.81 | 90.81 | +1.2 (+1.34%) | 221,605 |
| 31 Jan 2020 | USD | 90.73 | 90.73 | 88.745 | 89.61 | 89.61 | -1.79 (-1.96%) | 237,930 |
| 30 Jan 2020 | USD | 89.22 | 91.42 | 88.585 | 91.4 | 91.4 | +0.87 (+0.96%) | 133,426 |
| 29 Jan 2020 | USD | 90.03 | 90.95 | 89.22 | 90.53 | 90.53 | +1.16 (+1.30%) | 156,792 |
| 28 Jan 2020 | USD | 88.75 | 90.51 | 87.74 | 89.37 | 89.37 | +1.54 (+1.75%) | 192,217 |
| 27 Jan 2020 | USD | 88.78 | 89.38 | 87.62 | 87.83 | 87.83 | -2.37 (-2.63%) | 225,804 |
| 24 Jan 2020 | USD | 91.35 | 93.18 | 89.45 | 90.2 | 90.2 | -0.99 (-1.09%) | 246,796 |
| 23 Jan 2020 | USD | 91.05 | 91.88 | 90.29 | 91.19 | 91.19 | +0.2 (+0.22%) | 150,318 |
| 22 Jan 2020 | USD | 91.1 | 91.8 | 90.54 | 90.99 | 90.99 | +0.14 (+0.15%) | 87,740 |
| 21 Jan 2020 | USD | 92.56 | 92.94 | 89.98 | 90.85 | 90.85 | -2.18 (-2.34%) | 151,025 |
| 17 Jan 2020 | USD | 92.67 | 93.8 | 92.14 | 93.03 | 93.03 | +0.66 (+0.71%) | 120,739 |
| 16 Jan 2020 | USD | 91.82 | 93.11 | 91.71 | 92.37 | 92.37 | +0.63 (+0.69%) | 98,811 |
| 15 Jan 2020 | USD | 91.01 | 92.39 | 90.83 | 91.74 | 91.74 | +0.68 (+0.75%) | 116,552 |
| 14 Jan 2020 | USD | 91.11 | 91.62 | 90.29 | 91.06 | 91.06 | -0.1 (-0.11%) | 106,424 |
| 13 Jan 2020 | USD | 90.55 | 91.37 | 90.36 | 91.16 | 91.16 | +0.73 (+0.81%) | 143,374 |
| 10 Jan 2020 | USD | 93.06 | 93.06 | 90.205 | 90.43 | 90.43 | -2.31 (-2.49%) | 133,499 |
| 9 Jan 2020 | USD | 93 | 93.575 | 91.55 | 92.74 | 92.74 | +0.6 (+0.65%) | 235,386 |
| 8 Jan 2020 | USD | 89.81 | 94.35 | 89.01 | 92.14 | 92.14 | +3.19 (+3.59%) | 211,424 |
| 7 Jan 2020 | USD | 88.02 | 89.33 | 87.28 | 88.95 | 88.95 | +0.89 (+1.01%) | 81,137 |
| 6 Jan 2020 | USD | 88.18 | 88.835 | 87.245 | 88.06 | 88.06 | -0.95 (-1.07%) | 144,064 |
