Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1980 | USD | 11.126 | 11.126 | 10.875 | 11.126 | 2.1977 | 0.0 (0.0%) | 10,700 |
26 Jun 1980 | USD | 11.126 | 11.501 | 11 | 11.126 | 2.1977 | +0.126 (+1.15%) | 44,000 |
25 Jun 1980 | USD | 11 | 11.126 | 10.5 | 11 | 2.1728 | +0.5 (+4.76%) | 70,200 |
24 Jun 1980 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.0741 | +0.25 (+2.44%) | 99,600 |
23 Jun 1980 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 2.0247 | +0.249 (+2.49%) | 4,600 |
20 Jun 1980 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 1.9755 | -0.124 (-1.22%) | 400 |
19 Jun 1980 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2 | 0.0 (0.0%) | 600 |
18 Jun 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2 | -0.125 (-1.22%) | 1,000 |
17 Jun 1980 | USD | 10.25 | 10.25 | 10.001 | 10.25 | 2.0247 | +0.125 (+1.23%) | 2,100 |
16 Jun 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2 | 0.0 (0.0%) | 800 |
13 Jun 1980 | USD | 10.125 | 10.125 | 10.001 | 10.125 | 2 | 0.0 (0.0%) | 1,100 |
12 Jun 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2 | +0.124 (+1.24%) | 100 |
11 Jun 1980 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 1.9755 | 0.0 (0.0%) | 200 |
10 Jun 1980 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 1.9755 | 0.0 (0.0%) | 200 |
9 Jun 1980 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 1.9755 | 0.0 (0.0%) | 700 |
6 Jun 1980 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 1.9755 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 1.9755 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 1.9755 | 0.0 (0.0%) | 0 |
3 Jun 1980 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 1.9755 | -0.124 (-1.22%) | 200 |
2 Jun 1980 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 2 | 0.0 (0.0%) | 200 |
30 May 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2 | -0.251 (-2.42%) | 300 |
29 May 1980 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 2.0496 | 0.0 (0.0%) | 100 |