| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 86.85 | 89.31 | 86.85 | 89.01 | 89.01 | +0.99 (+1.12%) | 168,463 |
| 2 Jan 2020 | USD | 86.59 | 88.2 | 85.668 | 88.02 | 88.02 | +2.69 (+3.15%) | 163,541 |
| 31 Dec 2019 | USD | 84.86 | 86.38 | 84.86 | 85.33 | 85.33 | -0.03 (-0.04%) | 105,296 |
| 30 Dec 2019 | USD | 85.61 | 86.02 | 84.95 | 85.36 | 85.36 | -0.39 (-0.45%) | 91,780 |
| 27 Dec 2019 | USD | 86.41 | 86.67 | 85.72 | 85.75 | 85.75 | -0.72 (-0.83%) | 77,269 |
| 26 Dec 2019 | USD | 87.5 | 87.55 | 86.29 | 86.47 | 86.47 | -0.98 (-1.12%) | 107,355 |
| 25 Dec 2019 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 88.16 | 88.1797 | 87.37 | 87.45 | 87.45 | -0.52 (-0.59%) | 75,553 |
| 23 Dec 2019 | USD | 88.17 | 88.71 | 87.8 | 87.97 | 87.97 | -0.28 (-0.32%) | 121,697 |
| 20 Dec 2019 | USD | 87.2 | 88.94 | 86.76 | 88.25 | 88.25 | +1.22 (+1.40%) | 763,864 |
| 19 Dec 2019 | USD | 86.59 | 87.62 | 86.16 | 87.03 | 87.03 | +0.66 (+0.76%) | 163,200 |
| 18 Dec 2019 | USD | 86.43 | 86.89 | 85.54 | 86.37 | 86.37 | +0.09 (+0.10%) | 280,353 |
| 17 Dec 2019 | USD | 88.49 | 88.78 | 86.13 | 86.28 | 86.28 | -2.5 (-2.82%) | 309,275 |
| 16 Dec 2019 | USD | 90.49 | 90.86 | 88.715 | 88.78 | 88.78 | -1.47 (-1.63%) | 294,448 |
| 13 Dec 2019 | USD | 88.89 | 90.89 | 87.6 | 90.25 | 90.25 | +1.14 (+1.28%) | 146,358 |
| 12 Dec 2019 | USD | 87.8 | 89.73 | 87.33 | 89.11 | 89.11 | +1.11 (+1.26%) | 118,952 |
| 11 Dec 2019 | USD | 88.31 | 88.76 | 87.52 | 88 | 88 | -0.45 (-0.51%) | 119,292 |
| 10 Dec 2019 | USD | 88.79 | 89.18 | 88.24 | 88.45 | 88.45 | -0.45 (-0.51%) | 95,753 |
| 9 Dec 2019 | USD | 89.11 | 90.19 | 88.27 | 88.9 | 88.9 | -0.58 (-0.65%) | 216,236 |
| 6 Dec 2019 | USD | 87.76 | 90.82 | 87.76 | 89.48 | 89.48 | +2.87 (+3.31%) | 203,440 |
| 5 Dec 2019 | USD | 86.48 | 87.65 | 85.99 | 86.61 | 86.61 | +0.5 (+0.58%) | 186,237 |
| 4 Dec 2019 | USD | 84.33 | 86.705 | 83.9 | 86.11 | 86.11 | +2.27 (+2.71%) | 192,603 |
| 3 Dec 2019 | USD | 83.41 | 84.18 | 82.8 | 83.84 | 83.84 | -0.19 (-0.23%) | 104,530 |
| 2 Dec 2019 | USD | 85.73 | 86.2671 | 83.99 | 84.03 | 84.03 | -1.84 (-2.14%) | 142,573 |
| 29 Nov 2019 | USD | 86.43 | 86.55 | 85.84 | 85.87 | 85.87 | -0.85 (-0.98%) | 32,360 |
| 28 Nov 2019 | USD | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 87.35 | 87.35 | 86.63 | 86.72 | 86.72 | -0.11 (-0.13%) | 81,033 |
| 26 Nov 2019 | USD | 87.01 | 88.04 | 86.0058 | 86.83 | 86.83 | -0.22 (-0.25%) | 152,790 |
| 25 Nov 2019 | USD | 85.45 | 87.86 | 85.0768 | 87.05 | 87.05 | +1.85 (+2.17%) | 186,040 |
| 22 Nov 2019 | USD | 87.33 | 87.645 | 84.93 | 85.2 | 85.2 | -1.73 (-1.99%) | 112,051 |
