| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 81.3 | 83.56 | 81.13 | 82.6 | 82.6 | +0.37 (+0.45%) | 81,999 |
| 10 Dec 2020 | USD | 82.53 | 83.83 | 81.68 | 82.23 | 82.23 | -1.25 (-1.50%) | 60,990 |
| 9 Dec 2020 | USD | 84.51 | 85 | 82.73 | 83.48 | 83.48 | +0.24 (+0.29%) | 92,216 |
| 8 Dec 2020 | USD | 80.82 | 83.31 | 80.82 | 83.24 | 83.24 | +1.86 (+2.29%) | 103,678 |
| 7 Dec 2020 | USD | 83.55 | 83.55 | 81.325 | 81.38 | 81.38 | -1.76 (-2.12%) | 65,778 |
| 4 Dec 2020 | USD | 80.92 | 83.37 | 80.92 | 83.14 | 83.14 | +2.43 (+3.01%) | 63,923 |
| 3 Dec 2020 | USD | 80.96 | 81.63 | 80.15 | 80.71 | 80.71 | +0.33 (+0.41%) | 69,964 |
| 2 Dec 2020 | USD | 77.42 | 80.78 | 76.665 | 80.38 | 80.38 | +2.88 (+3.72%) | 86,572 |
| 1 Dec 2020 | USD | 78.49 | 79.27 | 76.81 | 77.5 | 77.5 | +0.14 (+0.18%) | 113,915 |
| 30 Nov 2020 | USD | 80 | 80.7188 | 77.35 | 77.36 | 77.36 | -4.47 (-5.46%) | 121,452 |
| 27 Nov 2020 | USD | 80.8 | 82 | 80.11 | 81.83 | 81.83 | +0.45 (+0.55%) | 36,370 |
| 25 Nov 2020 | USD | 83.54 | 83.7 | 81.13 | 81.38 | 81.38 | -2.65 (-3.15%) | 122,276 |
| 24 Nov 2020 | USD | 83.76 | 85.58 | 82.59 | 84.03 | 84.03 | +2.25 (+2.75%) | 138,084 |
| 23 Nov 2020 | USD | 79.38 | 82.29 | 76.77 | 81.78 | 81.78 | +5.22 (+6.82%) | 160,490 |
| 20 Nov 2020 | USD | 76.93 | 77.48 | 75.8001 | 76.56 | 76.56 | -1.4 (-1.80%) | 83,552 |
| 19 Nov 2020 | USD | 77.33 | 78.12 | 76.02 | 77.96 | 77.96 | +0.15 (+0.19%) | 75,837 |
| 18 Nov 2020 | USD | 79 | 80.27 | 77.75 | 77.81 | 77.81 | -0.92 (-1.17%) | 83,002 |
| 17 Nov 2020 | USD | 77.58 | 78.76 | 75.84 | 78.73 | 78.73 | +0.5 (+0.64%) | 128,039 |
| 16 Nov 2020 | USD | 76.9 | 78.31 | 75.52 | 78.23 | 78.23 | +3.83 (+5.15%) | 92,786 |
| 13 Nov 2020 | USD | 71.93 | 74.85 | 71.23 | 74.4 | 74.4 | +3.41 (+4.80%) | 66,330 |
| 12 Nov 2020 | USD | 72.33 | 73.09 | 70.085 | 70.99 | 70.99 | -2.78 (-3.77%) | 105,884 |
| 11 Nov 2020 | USD | 77.14 | 77.14 | 72.82 | 73.77 | 73.77 | -3.06 (-3.98%) | 68,432 |
| 10 Nov 2020 | USD | 73.59 | 77.52 | 72.74 | 76.83 | 76.83 | +4.84 (+6.72%) | 154,449 |
| 9 Nov 2020 | USD | 72.1 | 79.71 | 70.11 | 71.99 | 71.99 | +6.5 (+9.93%) | 211,222 |
| 6 Nov 2020 | USD | 66.72 | 66.72 | 64.3123 | 65.49 | 65.49 | -0.23 (-0.35%) | 84,375 |
| 5 Nov 2020 | USD | 64.2 | 67.2 | 64.15 | 65.72 | 65.72 | +1.67 (+2.61%) | 101,332 |
| 4 Nov 2020 | USD | 65.14 | 66.31 | 63.15 | 64.05 | 64.05 | -2.6 (-3.90%) | 75,381 |
| 3 Nov 2020 | USD | 65.99 | 67.36 | 65.26 | 66.65 | 66.65 | +2.25 (+3.49%) | 134,632 |
| 2 Nov 2020 | USD | 63.76 | 64.84 | 62.43 | 64.4 | 64.4 | +2.01 (+3.22%) | 84,998 |
| 30 Oct 2020 | USD | 61.18 | 63.3 | 61.03 | 62.39 | 62.39 | +1.11 (+1.81%) | 101,232 |
