| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 87.89 | 87.89 | 86.63 | 86.93 | 86.93 | -0.48 (-0.55%) | 138,801 |
| 20 Nov 2019 | USD | 87.68 | 89.565 | 87.4 | 87.41 | 87.41 | -0.45 (-0.51%) | 197,506 |
| 19 Nov 2019 | USD | 87.85 | 88.53 | 87.81 | 87.86 | 87.86 | +0.22 (+0.25%) | 201,896 |
| 18 Nov 2019 | USD | 88.58 | 88.58 | 87.48 | 87.64 | 87.64 | -0.76 (-0.86%) | 91,008 |
| 15 Nov 2019 | USD | 89.32 | 89.995 | 87.94 | 88.4 | 88.4 | -0.26 (-0.29%) | 165,158 |
| 14 Nov 2019 | USD | 89.5 | 89.85 | 88.58 | 88.66 | 88.66 | -1.03 (-1.15%) | 141,832 |
| 13 Nov 2019 | USD | 87.35 | 91.89 | 87.35 | 89.69 | 89.69 | +1.83 (+2.08%) | 215,529 |
| 12 Nov 2019 | USD | 86.74 | 88.12 | 86.5 | 87.86 | 87.86 | +1.16 (+1.34%) | 91,657 |
| 11 Nov 2019 | USD | 86.47 | 87.305 | 86.2 | 86.7 | 86.7 | -0.43 (-0.49%) | 112,363 |
| 8 Nov 2019 | USD | 87.58 | 88.74 | 86.7 | 87.13 | 87.13 | -0.56 (-0.64%) | 110,915 |
| 7 Nov 2019 | USD | 87.67 | 88.37 | 87.41 | 87.69 | 87.69 | +0.95 (+1.10%) | 80,403 |
| 6 Nov 2019 | USD | 87.25 | 87.41 | 85.76 | 86.74 | 86.74 | -0.42 (-0.48%) | 117,955 |
| 5 Nov 2019 | USD | 88.02 | 88.1499 | 86.37 | 87.16 | 87.16 | -0.23 (-0.26%) | 157,787 |
| 4 Nov 2019 | USD | 90 | 90 | 86.89 | 87.39 | 87.39 | -1.83 (-2.05%) | 112,202 |
| 1 Nov 2019 | USD | 85 | 89.35 | 83.23 | 89.22 | 89.22 | +5.51 (+6.58%) | 163,482 |
| 31 Oct 2019 | USD | 83.2 | 84.155 | 82.59 | 83.71 | 83.71 | +0.31 (+0.37%) | 193,806 |
| 30 Oct 2019 | USD | 83.85 | 84.15 | 82.68 | 83.4 | 83.4 | -0.52 (-0.62%) | 165,049 |
| 29 Oct 2019 | USD | 83.49 | 84.43 | 83.06 | 83.92 | 83.92 | +0.23 (+0.27%) | 148,268 |
| 28 Oct 2019 | USD | 82.62 | 84.34 | 82.62 | 83.69 | 83.69 | +1.19 (+1.44%) | 125,200 |
| 25 Oct 2019 | USD | 82.95 | 83.41 | 82.39 | 82.5 | 82.5 | -0.51 (-0.61%) | 111,390 |
| 24 Oct 2019 | USD | 83.8 | 83.8 | 82.81 | 83.01 | 83.01 | -0.45 (-0.54%) | 133,942 |
| 23 Oct 2019 | USD | 82.18 | 83.49 | 81.55 | 83.46 | 83.46 | +0.98 (+1.19%) | 50,354 |
| 22 Oct 2019 | USD | 84.92 | 85.085 | 81.98 | 82.48 | 82.48 | -2.45 (-2.88%) | 89,587 |
| 21 Oct 2019 | USD | 84.66 | 85.95 | 84.015 | 84.93 | 84.93 | +1.27 (+1.52%) | 128,061 |
| 18 Oct 2019 | USD | 84.52 | 84.92 | 82.88 | 83.66 | 83.66 | -1.35 (-1.59%) | 68,369 |
| 17 Oct 2019 | USD | 83.27 | 85.02 | 83.27 | 85.01 | 85.01 | +1.88 (+2.26%) | 119,909 |
| 16 Oct 2019 | USD | 82.74 | 83.69 | 82.74 | 83.13 | 83.13 | -0.07 (-0.08%) | 79,610 |
| 15 Oct 2019 | USD | 82.47 | 83.87 | 82.245 | 83.2 | 83.2 | +0.65 (+0.79%) | 75,303 |
| 14 Oct 2019 | USD | 82.41 | 82.66 | 81.11 | 82.55 | 82.55 | -0.21 (-0.25%) | 56,592 |
| 11 Oct 2019 | USD | 82.32 | 84.2 | 82.32 | 82.76 | 82.76 | +1.85 (+2.29%) | 63,741 |
