| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 80.48 | 81.96 | 80.48 | 80.91 | 80.91 | +0.6 (+0.75%) | 58,664 |
| 9 Oct 2019 | USD | 81.15 | 81.15 | 79.75 | 80.31 | 80.31 | +0.49 (+0.61%) | 41,208 |
| 8 Oct 2019 | USD | 79.69 | 80.47 | 79.56 | 79.82 | 79.82 | -1.1 (-1.36%) | 103,335 |
| 7 Oct 2019 | USD | 80.28 | 81.51 | 80.1 | 80.92 | 80.92 | +0.18 (+0.22%) | 88,663 |
| 4 Oct 2019 | USD | 79.68 | 81.28 | 79.64 | 80.74 | 80.74 | +0.92 (+1.15%) | 51,968 |
| 3 Oct 2019 | USD | 78.8 | 80.035 | 78.24 | 79.82 | 79.82 | +0.63 (+0.80%) | 59,300 |
| 2 Oct 2019 | USD | 79.79 | 81.16 | 78.93 | 79.19 | 79.19 | -1.47 (-1.82%) | 124,254 |
| 1 Oct 2019 | USD | 82 | 82.58 | 79.63 | 80.66 | 80.66 | -0.46 (-0.57%) | 141,521 |
| 30 Sep 2019 | USD | 82.04 | 82.2 | 80.88 | 81.12 | 81.12 | -0.59 (-0.72%) | 248,359 |
| 27 Sep 2019 | USD | 84.66 | 84.66 | 81.61 | 81.71 | 81.71 | -2.07 (-2.47%) | 93,244 |
| 26 Sep 2019 | USD | 83.97 | 84.47 | 83.27 | 83.78 | 83.78 | -0.34 (-0.40%) | 90,383 |
| 25 Sep 2019 | USD | 84.01 | 84.92 | 83.61 | 84.12 | 84.12 | +0.45 (+0.54%) | 136,429 |
| 24 Sep 2019 | USD | 84.55 | 85.095 | 83.02 | 83.67 | 83.67 | -0.48 (-0.57%) | 105,105 |
| 23 Sep 2019 | USD | 83.29 | 84.95 | 82.67 | 84.15 | 84.15 | +0.3 (+0.36%) | 64,786 |
| 20 Sep 2019 | USD | 85.42 | 85.58 | 82.94 | 83.85 | 83.85 | -1.68 (-1.96%) | 379,342 |
| 19 Sep 2019 | USD | 86.02 | 86.845 | 85.21 | 85.53 | 85.53 | -0.69 (-0.80%) | 158,621 |
| 18 Sep 2019 | USD | 87.92 | 88.08 | 85.18 | 86.22 | 86.22 | -1.67 (-1.90%) | 115,617 |
| 17 Sep 2019 | USD | 88.6 | 88.6 | 87.14 | 87.89 | 87.89 | -0.49 (-0.55%) | 138,239 |
| 16 Sep 2019 | USD | 88.06 | 88.7 | 87.35 | 88.38 | 88.38 | -0.21 (-0.24%) | 147,086 |
| 13 Sep 2019 | USD | 89.15 | 89.69 | 88.32 | 88.59 | 88.59 | +0.15 (+0.17%) | 131,718 |
| 12 Sep 2019 | USD | 89.56 | 89.56 | 87.28 | 88.44 | 88.44 | -0.79 (-0.89%) | 93,504 |
| 11 Sep 2019 | USD | 87.13 | 89.65 | 86.45 | 89.23 | 89.23 | +2.61 (+3.01%) | 127,789 |
| 10 Sep 2019 | USD | 83.23 | 86.92 | 82.89 | 86.62 | 86.62 | +3.12 (+3.74%) | 94,764 |
| 9 Sep 2019 | USD | 83.22 | 83.89 | 82.675 | 83.5 | 83.5 | +0.77 (+0.93%) | 68,057 |
| 6 Sep 2019 | USD | 83.33 | 83.43 | 82.59 | 82.73 | 82.73 | -0.56 (-0.67%) | 58,898 |
| 5 Sep 2019 | USD | 82.98 | 85.08 | 82.09 | 83.29 | 83.29 | +1.51 (+1.85%) | 101,330 |
| 4 Sep 2019 | USD | 81.83 | 82.525 | 81.31 | 81.78 | 81.78 | +1.05 (+1.30%) | 67,567 |
| 3 Sep 2019 | USD | 80.78 | 80.97 | 79.14 | 80.73 | 80.73 | -0.52 (-0.64%) | 146,718 |
| 2 Sep 2019 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 81.94 | 81.94 | 80.7301 | 81.25 | 81.25 | -0.16 (-0.20%) | 96,743 |
