| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 80.88 | 81.5 | 80.29 | 81.41 | 81.41 | +1.77 (+2.22%) | 112,900 |
| 28 Aug 2019 | USD | 79.7 | 80.91 | 79.04 | 79.64 | 79.64 | -0.17 (-0.21%) | 133,951 |
| 27 Aug 2019 | USD | 80.5 | 80.5 | 78.3857 | 79.81 | 79.81 | -0.03 (-0.04%) | 115,352 |
| 26 Aug 2019 | USD | 82.05 | 82.2 | 79.21 | 79.84 | 79.84 | -0.75 (-0.93%) | 134,611 |
| 23 Aug 2019 | USD | 80.9 | 81.21 | 79.44 | 80.59 | 80.59 | -0.84 (-1.03%) | 327,798 |
| 22 Aug 2019 | USD | 81.72 | 82.005 | 81.25 | 81.43 | 81.43 | +0.22 (+0.27%) | 78,991 |
| 21 Aug 2019 | USD | 81.01 | 81.66 | 80.05 | 81.21 | 81.21 | +1.36 (+1.70%) | 108,251 |
| 20 Aug 2019 | USD | 80.03 | 80.43 | 79.63 | 79.85 | 79.85 | -0.49 (-0.61%) | 186,549 |
| 19 Aug 2019 | USD | 81.17 | 81.63 | 80.24 | 80.34 | 80.34 | +0.41 (+0.51%) | 114,421 |
| 16 Aug 2019 | USD | 77.48 | 80.43 | 77.48 | 79.93 | 79.93 | +3.2 (+4.17%) | 131,622 |
| 15 Aug 2019 | USD | 75.65 | 76.9 | 75.15 | 76.73 | 76.73 | +1.41 (+1.87%) | 149,434 |
| 14 Aug 2019 | USD | 75.86 | 76.305 | 74.55 | 75.32 | 75.32 | -2.41 (-3.10%) | 95,266 |
| 13 Aug 2019 | USD | 76.65 | 78.78 | 76.65 | 77.73 | 77.73 | +0.9 (+1.17%) | 101,127 |
| 12 Aug 2019 | USD | 77.84 | 77.98 | 76.59 | 76.83 | 76.83 | -1.43 (-1.83%) | 65,058 |
| 9 Aug 2019 | USD | 79.3 | 79.3 | 77.61 | 78.26 | 78.26 | -1.11 (-1.40%) | 82,649 |
| 8 Aug 2019 | USD | 78.66 | 80.09 | 78.28 | 79.37 | 79.37 | +1.35 (+1.73%) | 133,242 |
| 7 Aug 2019 | USD | 77.15 | 78.23 | 75.9 | 78.02 | 78.02 | +0.18 (+0.23%) | 122,750 |
| 6 Aug 2019 | USD | 75.66 | 78.27 | 75.59 | 77.84 | 77.84 | +2.79 (+3.72%) | 103,867 |
| 5 Aug 2019 | USD | 76.23 | 76.23 | 73.99 | 75.05 | 75.05 | -2.95 (-3.78%) | 196,276 |
| 2 Aug 2019 | USD | 79.18 | 79.5 | 77.45 | 78 | 78 | -1.65 (-2.07%) | 173,257 |
| 1 Aug 2019 | USD | 81.5 | 82.01 | 79.265 | 79.65 | 79.65 | -1.81 (-2.22%) | 154,225 |
| 31 Jul 2019 | USD | 82.12 | 84.315 | 81.12 | 81.46 | 81.46 | -0.65 (-0.79%) | 197,852 |
| 30 Jul 2019 | USD | 82.22 | 82.63 | 81.54 | 82.11 | 82.11 | -0.92 (-1.11%) | 161,695 |
| 29 Jul 2019 | USD | 88.5 | 88.67 | 82.615 | 83.03 | 83.03 | -6.69 (-7.46%) | 290,397 |
| 26 Jul 2019 | USD | 95.92 | 96.415 | 87.85 | 89.72 | 89.72 | -5.23 (-5.51%) | 261,851 |
| 25 Jul 2019 | USD | 95.87 | 96.5 | 94.58 | 94.95 | 94.95 | -1.06 (-1.10%) | 56,890 |
| 24 Jul 2019 | USD | 93.74 | 96.17 | 93.74 | 96.01 | 96.01 | +1.71 (+1.81%) | 94,546 |
| 23 Jul 2019 | USD | 93.26 | 94.72 | 92.76 | 94.3 | 94.3 | +1.53 (+1.65%) | 110,287 |
| 22 Jul 2019 | USD | 92.9 | 94.19 | 92.56 | 92.77 | 92.77 | +0.07 (+0.08%) | 58,731 |
| 19 Jul 2019 | USD | 91.9 | 93.9972 | 91.9 | 92.7 | 92.7 | +0.94 (+1.02%) | 81,496 |
