Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 91.5 | 92.3 | 91.13 | 91.76 | 91.76 | +0.18 (+0.20%) | 79,917 |
17 Jul 2019 | USD | 93.05 | 93.05 | 90.41 | 91.58 | 91.58 | -1.95 (-2.08%) | 99,203 |
16 Jul 2019 | USD | 93.43 | 94.36 | 92.565 | 93.53 | 93.53 | -0.06 (-0.06%) | 55,009 |
15 Jul 2019 | USD | 94.27 | 94.92 | 93.04 | 93.59 | 93.59 | -0.47 (-0.50%) | 189,148 |
12 Jul 2019 | USD | 92.72 | 94.83 | 92.72 | 94.06 | 94.06 | +1.55 (+1.68%) | 94,534 |
11 Jul 2019 | USD | 91.75 | 92.6 | 90.93 | 92.51 | 92.51 | +0.95 (+1.04%) | 159,954 |
10 Jul 2019 | USD | 92.66 | 93.15 | 91.24 | 91.56 | 91.56 | -0.65 (-0.70%) | 94,144 |
9 Jul 2019 | USD | 91.57 | 92.23 | 91.06 | 92.21 | 92.21 | +0.07 (+0.08%) | 89,129 |
8 Jul 2019 | USD | 93.71 | 94.29 | 91.4 | 92.14 | 92.14 | -2.24 (-2.37%) | 130,974 |
5 Jul 2019 | USD | 93.12 | 94.73 | 92.8 | 94.38 | 94.38 | +0.64 (+0.68%) | 99,662 |
4 Jul 2019 | USD | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 93.46 | 94.32 | 92.56 | 93.74 | 93.74 | +0.52 (+0.56%) | 38,612 |
2 Jul 2019 | USD | 93.16 | 93.745 | 92.57 | 93.22 | 93.22 | +0.21 (+0.23%) | 72,894 |
1 Jul 2019 | USD | 95 | 95.27 | 91.98 | 93.01 | 93.01 | -0.6 (-0.64%) | 157,687 |
28 Jun 2019 | USD | 90.51 | 93.8 | 90.51 | 93.61 | 93.61 | +3.35 (+3.71%) | 1,122,562 |
27 Jun 2019 | USD | 89.36 | 90.38 | 89.36 | 90.26 | 90.26 | +1.26 (+1.42%) | 183,997 |
26 Jun 2019 | USD | 87.5 | 90.48 | 87.03 | 89 | 89 | +2.21 (+2.55%) | 164,438 |
25 Jun 2019 | USD | 87.81 | 88.45 | 86.79 | 86.79 | 86.79 | -0.8 (-0.91%) | 211,747 |
24 Jun 2019 | USD | 86.97 | 88.32 | 86.21 | 87.59 | 87.59 | +1.04 (+1.20%) | 98,466 |
21 Jun 2019 | USD | 87.3 | 87.905 | 85.975 | 86.55 | 86.55 | -1.45 (-1.65%) | 337,178 |
20 Jun 2019 | USD | 87.22 | 88.28 | 86.39 | 88 | 88 | +2.23 (+2.60%) | 199,886 |
19 Jun 2019 | USD | 86.24 | 86.3018 | 85.02 | 85.77 | 85.77 | -0.38 (-0.44%) | 128,382 |
18 Jun 2019 | USD | 85.4 | 86.55 | 85.04 | 86.15 | 86.15 | +1.57 (+1.86%) | 126,949 |
17 Jun 2019 | USD | 87.01 | 87.01 | 84.4 | 84.58 | 84.58 | -2.17 (-2.50%) | 100,388 |
14 Jun 2019 | USD | 88.51 | 89.04 | 86.75 | 86.75 | 86.75 | -1.97 (-2.22%) | 80,603 |
13 Jun 2019 | USD | 88.44 | 88.76 | 87.65 | 88.72 | 88.72 | +1.07 (+1.22%) | 72,191 |
12 Jun 2019 | USD | 86.77 | 87.88 | 86.17 | 87.65 | 87.65 | +0.97 (+1.12%) | 68,928 |
11 Jun 2019 | USD | 89.68 | 89.68 | 86.41 | 86.68 | 86.68 | -2.17 (-2.44%) | 87,718 |
10 Jun 2019 | USD | 88.02 | 89.08 | 87.705 | 88.85 | 88.85 | +1.53 (+1.75%) | 67,161 |
7 Jun 2019 | USD | 87.63 | 88.055 | 86.97 | 87.32 | 87.32 | +0.52 (+0.60%) | 127,022 |