| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 86.93 | 87.63 | 85.625 | 86.8 | 86.8 | -0.16 (-0.18%) | 174,477 |
| 5 Jun 2019 | USD | 88.06 | 88.62 | 86.52 | 86.96 | 86.96 | -0.62 (-0.71%) | 101,555 |
| 4 Jun 2019 | USD | 85.47 | 88.11 | 85.06 | 87.58 | 87.58 | +3.26 (+3.87%) | 150,967 |
| 3 Jun 2019 | USD | 82.44 | 84.4 | 82.44 | 84.32 | 84.32 | +1.9 (+2.31%) | 109,856 |
| 31 May 2019 | USD | 83.12 | 83.63 | 82.26 | 82.42 | 82.42 | -1.94 (-2.30%) | 116,346 |
| 30 May 2019 | USD | 84.53 | 85.395 | 83.81 | 84.36 | 84.36 | +0.24 (+0.29%) | 81,865 |
| 29 May 2019 | USD | 83.72 | 85.56 | 83.4 | 84.12 | 84.12 | +0.02 (+0.02%) | 170,107 |
| 28 May 2019 | USD | 84.45 | 85.25 | 83.98 | 84.1 | 84.1 | -0.46 (-0.54%) | 66,639 |
| 27 May 2019 | USD | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 85.17 | 85.82 | 84.2 | 84.56 | 84.56 | +0.01 (+0.01%) | 129,110 |
| 23 May 2019 | USD | 85.76 | 85.81 | 83.45 | 84.55 | 84.55 | -2.52 (-2.89%) | 69,398 |
| 22 May 2019 | USD | 87.63 | 88.02 | 86.95 | 87.07 | 87.07 | -0.93 (-1.06%) | 123,856 |
| 21 May 2019 | USD | 86.28 | 88.06 | 85.85 | 88 | 88 | +2.37 (+2.77%) | 151,240 |
| 20 May 2019 | USD | 84.08 | 86.32 | 84.08 | 85.63 | 85.63 | +0.83 (+0.98%) | 181,978 |
| 17 May 2019 | USD | 85.28 | 86.18 | 84.66 | 84.8 | 84.8 | -1.7 (-1.97%) | 76,149 |
| 16 May 2019 | USD | 86.67 | 87.82 | 86.4 | 86.5 | 86.5 | +0.1 (+0.12%) | 167,383 |
| 15 May 2019 | USD | 86.49 | 86.89 | 85.14 | 86.4 | 86.4 | -0.69 (-0.79%) | 86,645 |
| 14 May 2019 | USD | 86.99 | 87.955 | 86.68 | 87.09 | 87.09 | -0.39 (-0.45%) | 98,479 |
| 13 May 2019 | USD | 89.05 | 90.2993 | 86.98 | 87.48 | 87.48 | -3.73 (-4.09%) | 77,494 |
| 10 May 2019 | USD | 90.67 | 91.53 | 89.35 | 91.21 | 91.21 | +0.09 (+0.10%) | 57,027 |
| 9 May 2019 | USD | 90.27 | 91.61 | 89.03 | 91.12 | 91.12 | +0.03 (+0.03%) | 46,117 |
| 8 May 2019 | USD | 91.21 | 91.96 | 90.57 | 91.09 | 91.09 | -0.26 (-0.28%) | 110,033 |
| 7 May 2019 | USD | 91.92 | 92.74 | 90.6 | 91.35 | 91.35 | -1.94 (-2.08%) | 83,541 |
| 6 May 2019 | USD | 93.09 | 93.97 | 93.09 | 93.29 | 93.29 | -1.65 (-1.74%) | 74,372 |
| 3 May 2019 | USD | 93.6 | 94.98 | 93.6 | 94.94 | 94.94 | +2.1 (+2.26%) | 145,905 |
| 2 May 2019 | USD | 91.75 | 92.84 | 91.22 | 92.84 | 92.84 | +1.09 (+1.19%) | 93,697 |
| 1 May 2019 | USD | 93.9 | 94.2 | 91.47 | 91.75 | 91.75 | -1.89 (-2.02%) | 241,044 |
| 30 Apr 2019 | USD | 93.76 | 94.205 | 93.09 | 93.64 | 93.64 | -0.1 (-0.11%) | 132,111 |
| 29 Apr 2019 | USD | 91.5 | 94.41 | 91.5 | 93.74 | 93.74 | +2.33 (+2.55%) | 114,339 |
| 26 Apr 2019 | USD | 96.03 | 96.18 | 91.01 | 91.41 | 91.41 | -4.51 (-4.70%) | 166,765 |
