| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 96.15 | 96.28 | 93.97 | 95.92 | 95.92 | -0.86 (-0.89%) | 114,588 |
| 24 Apr 2019 | USD | 97.79 | 98.52 | 96.7001 | 96.78 | 96.78 | -0.77 (-0.79%) | 114,295 |
| 23 Apr 2019 | USD | 94.48 | 97.71 | 94.11 | 97.55 | 97.55 | +3.63 (+3.86%) | 111,487 |
| 22 Apr 2019 | USD | 95 | 95 | 93.55 | 93.92 | 93.92 | -1.41 (-1.48%) | 70,412 |
| 19 Apr 2019 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 93.01 | 95.66 | 93.01 | 95.33 | 95.33 | +2.07 (+2.22%) | 93,313 |
| 17 Apr 2019 | USD | 93.72 | 93.73 | 92.57 | 93.26 | 93.26 | +0.21 (+0.23%) | 152,289 |
| 16 Apr 2019 | USD | 93.26 | 93.26 | 92.59 | 93.05 | 93.05 | +0.27 (+0.29%) | 147,736 |
| 15 Apr 2019 | USD | 92.59 | 92.84 | 91.58 | 92.78 | 92.78 | +0.35 (+0.38%) | 59,085 |
| 12 Apr 2019 | USD | 92.28 | 92.805 | 91.62 | 92.43 | 92.43 | +1.23 (+1.35%) | 82,457 |
| 11 Apr 2019 | USD | 89.33 | 91.52 | 88.63 | 91.2 | 91.2 | +2.17 (+2.44%) | 180,571 |
| 10 Apr 2019 | USD | 88.37 | 89.12 | 87.74 | 89.03 | 89.03 | +0.89 (+1.01%) | 151,865 |
| 9 Apr 2019 | USD | 90.03 | 90.6 | 88.07 | 88.14 | 88.14 | -2.56 (-2.82%) | 108,054 |
| 8 Apr 2019 | USD | 89.57 | 90.74 | 88.48 | 90.7 | 90.7 | +0.47 (+0.52%) | 77,601 |
| 5 Apr 2019 | USD | 89.3 | 90.45 | 89.24 | 90.23 | 90.23 | +1.44 (+1.62%) | 126,432 |
| 4 Apr 2019 | USD | 86.87 | 88.82 | 86.65 | 88.79 | 88.79 | +2.17 (+2.51%) | 77,554 |
| 3 Apr 2019 | USD | 87.34 | 87.34 | 85.93 | 86.62 | 86.62 | +0.1 (+0.12%) | 98,055 |
| 2 Apr 2019 | USD | 87.92 | 88.18 | 86.0547 | 86.52 | 86.52 | -1.17 (-1.33%) | 79,588 |
| 1 Apr 2019 | USD | 87.9 | 89.22 | 87.56 | 87.69 | 87.69 | +0.74 (+0.85%) | 83,650 |
| 29 Mar 2019 | USD | 87.63 | 87.7863 | 86.3 | 86.95 | 86.95 | +0.21 (+0.24%) | 180,264 |
| 28 Mar 2019 | USD | 85.98 | 86.83 | 85.09 | 86.74 | 86.74 | +1.25 (+1.46%) | 88,069 |
| 27 Mar 2019 | USD | 86.29 | 87.47 | 85.05 | 85.49 | 85.49 | -0.89 (-1.03%) | 79,145 |
| 26 Mar 2019 | USD | 86.06 | 86.52 | 85.37 | 86.38 | 86.38 | +1.43 (+1.68%) | 122,389 |
| 25 Mar 2019 | USD | 84 | 85.21 | 83.55 | 84.95 | 84.95 | +1 (+1.19%) | 113,081 |
| 22 Mar 2019 | USD | 87.37 | 87.37 | 83.89 | 83.95 | 83.95 | -4.06 (-4.61%) | 101,654 |
| 21 Mar 2019 | USD | 86.89 | 88.53 | 86.89 | 88.01 | 88.01 | +0.91 (+1.04%) | 139,258 |
| 20 Mar 2019 | USD | 88.17 | 89.1 | 87.02 | 87.1 | 87.1 | -0.99 (-1.12%) | 182,030 |
| 19 Mar 2019 | USD | 88.92 | 89.17 | 87.78 | 88.09 | 88.09 | -0.23 (-0.26%) | 182,605 |
| 18 Mar 2019 | USD | 86.37 | 88.37 | 86.11 | 88.32 | 88.32 | +2.11 (+2.45%) | 307,016 |
| 15 Mar 2019 | USD | 87.69 | 87.99 | 85.91 | 86.21 | 86.21 | -1.35 (-1.54%) | 782,767 |
