| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 87.25 | 87.81 | 86.745 | 87.56 | 87.56 | +0.21 (+0.24%) | 209,334 |
| 13 Mar 2019 | USD | 87.3 | 88.41 | 86.86 | 87.35 | 87.35 | +0.37 (+0.43%) | 120,670 |
| 12 Mar 2019 | USD | 87.49 | 87.87 | 86.285 | 86.98 | 86.98 | -0.51 (-0.58%) | 178,296 |
| 11 Mar 2019 | USD | 87.9 | 87.9 | 85.73 | 87.49 | 87.49 | -0.65 (-0.74%) | 222,797 |
| 8 Mar 2019 | USD | 88.1 | 88.26 | 87.09 | 88.14 | 88.14 | -0.39 (-0.44%) | 161,882 |
| 7 Mar 2019 | USD | 89.96 | 89.96 | 88.34 | 88.53 | 88.53 | -1.32 (-1.47%) | 146,165 |
| 6 Mar 2019 | USD | 91.18 | 91.68 | 89.77 | 89.85 | 89.85 | -1.51 (-1.65%) | 152,161 |
| 5 Mar 2019 | USD | 91.6 | 92.365 | 91.28 | 91.36 | 91.36 | -0.22 (-0.24%) | 160,386 |
| 4 Mar 2019 | USD | 94.47 | 94.5 | 91.42 | 91.58 | 91.58 | -2.81 (-2.98%) | 204,220 |
| 1 Mar 2019 | USD | 94.5 | 94.73 | 93.26 | 94.39 | 94.39 | +0.43 (+0.46%) | 91,244 |
| 28 Feb 2019 | USD | 94.32 | 94.89 | 93.85 | 93.96 | 93.96 | -0.3 (-0.32%) | 177,847 |
| 27 Feb 2019 | USD | 93.5 | 94.31 | 93.43 | 94.26 | 94.26 | +0.55 (+0.59%) | 87,835 |
| 26 Feb 2019 | USD | 94.95 | 95.21 | 93.6 | 93.71 | 93.71 | -1.45 (-1.52%) | 138,446 |
| 25 Feb 2019 | USD | 96.52 | 96.74 | 94.81 | 95.16 | 95.16 | -0.54 (-0.56%) | 96,198 |
| 22 Feb 2019 | USD | 95.21 | 95.77 | 94.78 | 95.7 | 95.7 | +1.35 (+1.43%) | 117,438 |
| 21 Feb 2019 | USD | 94.22 | 94.88 | 93.69 | 94.35 | 94.35 | -1.23 (-1.29%) | 111,454 |
| 20 Feb 2019 | USD | 94.77 | 95.89 | 94.22 | 95.58 | 95.58 | +0.92 (+0.97%) | 140,318 |
| 19 Feb 2019 | USD | 95.47 | 95.61 | 93.73 | 94.66 | 94.66 | -1.22 (-1.27%) | 347,922 |
| 18 Feb 2019 | USD | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 93 | 96.01 | 93 | 95.88 | 95.88 | +2.8 (+3.01%) | 135,409 |
| 14 Feb 2019 | USD | 91.98 | 93.32 | 91.85 | 93.08 | 93.08 | +0.43 (+0.46%) | 129,539 |
| 13 Feb 2019 | USD | 93.01 | 93.8 | 91.91 | 92.65 | 92.65 | -0.02 (-0.02%) | 113,833 |
| 12 Feb 2019 | USD | 91 | 92.72 | 91 | 92.67 | 92.67 | +1.74 (+1.91%) | 80,244 |
| 11 Feb 2019 | USD | 90.5 | 91.41 | 90.365 | 90.93 | 90.93 | +0.34 (+0.38%) | 86,976 |
| 8 Feb 2019 | USD | 89.75 | 91.02 | 89.68 | 90.59 | 90.59 | +0.04 (+0.04%) | 73,765 |
| 7 Feb 2019 | USD | 90.74 | 91.05 | 89.05 | 90.55 | 90.55 | -0.95 (-1.04%) | 75,161 |
| 6 Feb 2019 | USD | 91.6 | 91.7 | 90.71 | 91.5 | 91.5 | +0.04 (+0.04%) | 74,707 |
| 5 Feb 2019 | USD | 90.91 | 91.84 | 90.455 | 91.46 | 91.46 | +1.08 (+1.19%) | 84,966 |
| 4 Feb 2019 | USD | 89.3 | 90.71 | 89.3 | 90.38 | 90.38 | +0.99 (+1.11%) | 162,368 |
| 1 Feb 2019 | USD | 89.47 | 89.95 | 88.39 | 89.39 | 89.39 | -0.08 (-0.09%) | 266,382 |
