| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 86.2 | 89.5 | 85.895 | 89.47 | 89.47 | +3.24 (+3.76%) | 190,701 |
| 30 Jan 2019 | USD | 85.14 | 86.61 | 84.77 | 86.23 | 86.23 | +1.19 (+1.40%) | 230,387 |
| 29 Jan 2019 | USD | 83.96 | 85.88 | 83.6314 | 85.04 | 85.04 | +1.16 (+1.38%) | 145,980 |
| 28 Jan 2019 | USD | 82.28 | 83.88 | 81.87 | 83.88 | 83.88 | +0.7 (+0.84%) | 156,539 |
| 25 Jan 2019 | USD | 80.84 | 83.88 | 80.84 | 83.18 | 83.18 | +3.54 (+4.45%) | 348,608 |
| 24 Jan 2019 | USD | 79.46 | 80.6 | 78.96 | 79.64 | 79.64 | +0.14 (+0.18%) | 237,356 |
| 23 Jan 2019 | USD | 79.8 | 81.35 | 78.41 | 79.5 | 79.5 | +0.02 (+0.03%) | 234,633 |
| 22 Jan 2019 | USD | 80.27 | 80.52 | 78.81 | 79.48 | 79.48 | -1.98 (-2.43%) | 178,388 |
| 21 Jan 2019 | USD | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 81.35 | 82.175 | 81.2 | 81.46 | 81.46 | +0.39 (+0.48%) | 119,945 |
| 17 Jan 2019 | USD | 80.04 | 81.78 | 79.65 | 81.07 | 81.07 | +0.76 (+0.95%) | 167,319 |
| 16 Jan 2019 | USD | 80.3 | 81.05 | 79.61 | 80.31 | 80.31 | +0.02 (+0.02%) | 110,479 |
| 15 Jan 2019 | USD | 80.33 | 81.19 | 79.53 | 80.29 | 80.29 | +0.07 (+0.09%) | 141,931 |
| 14 Jan 2019 | USD | 80.91 | 81.68 | 80.22 | 80.22 | 80.22 | -0.88 (-1.09%) | 71,873 |
| 11 Jan 2019 | USD | 80.31 | 81.31 | 79.73 | 81.1 | 81.1 | +0.1 (+0.12%) | 127,982 |
| 10 Jan 2019 | USD | 80.68 | 81.39 | 80.24 | 81 | 81 | -0.26 (-0.32%) | 120,675 |
| 9 Jan 2019 | USD | 82 | 82.51 | 80.42 | 81.26 | 81.26 | -0.52 (-0.64%) | 81,095 |
| 8 Jan 2019 | USD | 79.26 | 81.78 | 78.0501 | 81.78 | 81.78 | +3.49 (+4.46%) | 98,766 |
| 7 Jan 2019 | USD | 77.3 | 78.75 | 76.675 | 78.29 | 78.29 | +1.05 (+1.36%) | 82,757 |
| 4 Jan 2019 | USD | 76.14 | 78.03 | 75.75 | 77.24 | 77.24 | +2.69 (+3.61%) | 129,021 |
| 3 Jan 2019 | USD | 76.62 | 77.27 | 74.32 | 74.55 | 74.55 | -2.83 (-3.66%) | 206,579 |
| 2 Jan 2019 | USD | 76.41 | 77.78 | 75.82 | 77.38 | 77.38 | -0.1 (-0.13%) | 133,724 |
| 1 Jan 2019 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 77.74 | 78.275 | 76.29 | 77.48 | 77.48 | +0.43 (+0.56%) | 99,450 |
| 28 Dec 2018 | USD | 77.06 | 78.18 | 76 | 77.05 | 77.05 | +0.52 (+0.68%) | 171,477 |
| 27 Dec 2018 | USD | 74.99 | 76.66 | 73.68 | 76.53 | 76.53 | -0.06 (-0.08%) | 196,725 |
| 26 Dec 2018 | USD | 73.16 | 76.72 | 71.68 | 76.59 | 76.59 | +4.13 (+5.70%) | 131,726 |
| 24 Dec 2018 | USD | 76.23 | 76.23 | 72.46 | 72.46 | 72.46 | -4.43 (-5.76%) | 101,821 |
| 21 Dec 2018 | USD | 79.21 | 79.35 | 76.61 | 76.89 | 76.89 | -2.11 (-2.67%) | 809,409 |
| 20 Dec 2018 | USD | 78.63 | 80.29 | 77.94 | 79 | 79 | +0.07 (+0.09%) | 177,088 |
