Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 82.36 | 83.66 | 80.55 | 82.07 | 82.07 | +0.15 (+0.18%) | 140,867 |
5 Nov 2018 | USD | 81.4 | 82.265 | 79.6 | 81.92 | 81.92 | +1.13 (+1.40%) | 156,736 |
2 Nov 2018 | USD | 85 | 86.58 | 80.14 | 80.79 | 80.79 | +5.95 (+7.95%) | 145,902 |
1 Nov 2018 | USD | 71.9 | 75.06 | 71.09 | 74.84 | 74.84 | +3.29 (+4.60%) | 231,200 |
31 Oct 2018 | USD | 71.19 | 72.95 | 69.63 | 71.55 | 71.55 | +1.32 (+1.88%) | 115,313 |
30 Oct 2018 | USD | 69.67 | 70.655 | 68.37 | 70.23 | 70.23 | +0.46 (+0.66%) | 201,924 |
29 Oct 2018 | USD | 73.68 | 73.68 | 68.8 | 69.77 | 69.77 | -2.53 (-3.50%) | 123,080 |
26 Oct 2018 | USD | 72.16 | 72.96 | 71.89 | 72.3 | 72.3 | -0.88 (-1.20%) | 293,421 |
25 Oct 2018 | USD | 73.33 | 74.04 | 72.21 | 73.18 | 73.18 | +0.49 (+0.67%) | 154,083 |
24 Oct 2018 | USD | 75.33 | 75.86 | 72.47 | 72.69 | 72.69 | -2.58 (-3.43%) | 80,200 |
23 Oct 2018 | USD | 74.29 | 76 | 74 | 75.27 | 75.27 | -0.39 (-0.52%) | 119,704 |
22 Oct 2018 | USD | 75.98 | 76.36 | 74.9299 | 75.66 | 75.66 | +0.1 (+0.13%) | 70,392 |
19 Oct 2018 | USD | 75.66 | 75.86 | 74.95 | 75.56 | 75.56 | -0.08 (-0.11%) | 64,839 |
18 Oct 2018 | USD | 77.04 | 78.04 | 75.51 | 75.64 | 75.64 | -1.98 (-2.55%) | 76,628 |
17 Oct 2018 | USD | 76.42 | 77.77 | 75.98 | 77.62 | 77.62 | +1.07 (+1.40%) | 111,424 |
16 Oct 2018 | USD | 74 | 76.77 | 73.13 | 76.55 | 76.55 | +2.64 (+3.57%) | 139,859 |
15 Oct 2018 | USD | 74.1 | 75.16 | 73.87 | 73.91 | 73.91 | -0.07 (-0.09%) | 204,797 |
12 Oct 2018 | USD | 76.04 | 77.63 | 72.9 | 73.98 | 73.98 | -0.48 (-0.64%) | 201,382 |
11 Oct 2018 | USD | 78.81 | 79.365 | 74.46 | 74.46 | 74.46 | -4.76 (-6.01%) | 189,271 |
10 Oct 2018 | USD | 82.66 | 82.96 | 79.11 | 79.22 | 79.22 | -3.73 (-4.50%) | 164,540 |
9 Oct 2018 | USD | 83.62 | 84.05 | 82.8 | 82.95 | 82.95 | -1.13 (-1.34%) | 135,233 |
8 Oct 2018 | USD | 83.94 | 84.49 | 83.59 | 84.08 | 84.08 | -0.09 (-0.11%) | 79,377 |
5 Oct 2018 | USD | 85.8 | 85.8 | 83.62 | 84.17 | 84.17 | -1.4 (-1.64%) | 117,992 |
4 Oct 2018 | USD | 86.75 | 86.75 | 84.84 | 85.57 | 85.57 | -1.47 (-1.69%) | 89,116 |
3 Oct 2018 | USD | 85.94 | 87.31 | 84.84 | 87.04 | 87.04 | +1.53 (+1.79%) | 74,321 |
2 Oct 2018 | USD | 85.33 | 85.79 | 85.09 | 85.51 | 85.51 | +0.08 (+0.09%) | 60,852 |
1 Oct 2018 | USD | 86.63 | 86.63 | 84.9105 | 85.43 | 85.43 | -0.54 (-0.63%) | 71,449 |
28 Sep 2018 | USD | 87.04 | 87.04 | 85.19 | 85.97 | 85.97 | -1.23 (-1.41%) | 166,510 |
27 Sep 2018 | USD | 85.03 | 87.85 | 84.685 | 87.2 | 87.2 | +2.2 (+2.59%) | 176,163 |
26 Sep 2018 | USD | 83.96 | 85.65 | 83.705 | 85 | 85 | +1.02 (+1.21%) | 134,616 |