| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 61.14 | 62.91 | 60.01 | 61.28 | 61.28 | -0.6 (-0.97%) | 155,766 |
| 28 Oct 2020 | USD | 62.03 | 63.39 | 61.78 | 61.88 | 61.88 | -1.23 (-1.95%) | 189,230 |
| 27 Oct 2020 | USD | 64.61 | 65.57 | 62.68 | 63.11 | 63.11 | -1.88 (-2.89%) | 122,034 |
| 26 Oct 2020 | USD | 66.09 | 66.09 | 64.1 | 64.99 | 64.99 | -2.15 (-3.20%) | 139,662 |
| 23 Oct 2020 | USD | 67.74 | 69.18 | 67.08 | 67.14 | 67.14 | +0.16 (+0.24%) | 73,156 |
| 22 Oct 2020 | USD | 65.42 | 67.16 | 65.2391 | 66.98 | 66.98 | +1.84 (+2.82%) | 111,224 |
| 21 Oct 2020 | USD | 65.49 | 65.75 | 64.65 | 65.14 | 65.14 | -0.34 (-0.52%) | 91,181 |
| 20 Oct 2020 | USD | 65.38 | 66.91 | 65.2101 | 65.48 | 65.48 | +0.71 (+1.10%) | 97,809 |
| 19 Oct 2020 | USD | 65.6 | 66.67 | 64.77 | 64.77 | 64.77 | -0.87 (-1.33%) | 131,133 |
| 16 Oct 2020 | USD | 66.06 | 67.6263 | 65.49 | 65.64 | 65.64 | -0.42 (-0.64%) | 67,721 |
| 15 Oct 2020 | USD | 64.66 | 66.24 | 64.01 | 66.06 | 66.06 | +0.25 (+0.38%) | 50,200 |
| 14 Oct 2020 | USD | 64.99 | 66.6 | 64.99 | 65.81 | 65.81 | +0.52 (+0.80%) | 84,700 |
| 13 Oct 2020 | USD | 66.49 | 67.9299 | 65.25 | 65.29 | 65.29 | -2.2 (-3.26%) | 124,589 |
| 12 Oct 2020 | USD | 66.68 | 68.22 | 66.16 | 67.49 | 67.49 | +1.13 (+1.70%) | 94,848 |
| 9 Oct 2020 | USD | 67.99 | 68.47 | 66.36 | 66.36 | 66.36 | -0.55 (-0.82%) | 87,946 |
| 8 Oct 2020 | USD | 66.12 | 67.32 | 64.782 | 66.91 | 66.91 | +1.65 (+2.53%) | 102,345 |
| 7 Oct 2020 | USD | 65.79 | 66.236 | 64.1 | 65.26 | 65.26 | +0.51 (+0.79%) | 229,390 |
| 6 Oct 2020 | USD | 66.67 | 67.14 | 64.66 | 64.75 | 64.75 | -0.9 (-1.37%) | 159,262 |
| 5 Oct 2020 | USD | 67.5 | 67.96 | 65.61 | 65.65 | 65.65 | -1.17 (-1.75%) | 133,844 |
| 2 Oct 2020 | USD | 64.14 | 67.32 | 63.79 | 66.82 | 66.82 | +1.69 (+2.59%) | 165,308 |
| 1 Oct 2020 | USD | 63.85 | 65.24 | 63.17 | 65.13 | 65.13 | +1.6 (+2.52%) | 158,245 |
| 30 Sep 2020 | USD | 63.6 | 65 | 63.22 | 63.53 | 63.53 | -0.07 (-0.11%) | 168,321 |
| 29 Sep 2020 | USD | 64.27 | 64.27 | 62.93 | 63.6 | 63.6 | -0.69 (-1.07%) | 91,535 |
| 28 Sep 2020 | USD | 62.73 | 65.55 | 62.73 | 64.29 | 64.29 | +2.39 (+3.86%) | 215,240 |
| 25 Sep 2020 | USD | 60.88 | 62.18 | 60.665 | 61.9 | 61.9 | +0.74 (+1.21%) | 257,283 |
| 24 Sep 2020 | USD | 60.88 | 61.59 | 59.24 | 61.16 | 61.16 | +0.32 (+0.53%) | 310,390 |
| 23 Sep 2020 | USD | 61.92 | 63.15 | 60.7 | 60.84 | 60.84 | -1.37 (-2.20%) | 251,545 |
| 22 Sep 2020 | USD | 62.53 | 63.32 | 61.03 | 62.21 | 62.21 | -0.48 (-0.77%) | 218,555 |
| 21 Sep 2020 | USD | 66.36 | 66.935 | 62.22 | 62.69 | 62.69 | -3.67 (-5.53%) | 299,851 |
| 18 Sep 2020 | USD | 67.36 | 67.84 | 65.62 | 66.36 | 66.36 | +1.16 (+1.78%) | 731,835 |
