| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 75.18 | 77.16 | 75.18 | 76.78 | 76.78 | +1.45 (+1.92%) | 90,104 |
| 13 Aug 2018 | USD | 75.15 | 75.62 | 74.71 | 75.33 | 75.33 | +0.18 (+0.24%) | 86,884 |
| 10 Aug 2018 | USD | 75.22 | 75.33 | 74.7766 | 75.15 | 75.15 | -0.72 (-0.95%) | 77,003 |
| 9 Aug 2018 | USD | 75.62 | 76.49 | 75.295 | 75.87 | 75.87 | +0.42 (+0.56%) | 98,081 |
| 8 Aug 2018 | USD | 74.91 | 75.54 | 74.22 | 75.45 | 75.45 | +0.5 (+0.67%) | 68,247 |
| 7 Aug 2018 | USD | 74.54 | 75.06 | 74.145 | 74.95 | 74.95 | +0.77 (+1.04%) | 70,348 |
| 6 Aug 2018 | USD | 74 | 74.98 | 73.69 | 74.18 | 74.18 | +0.18 (+0.24%) | 98,101 |
| 3 Aug 2018 | USD | 73.9 | 74.22 | 73.33 | 74 | 74 | +0.23 (+0.31%) | 92,498 |
| 2 Aug 2018 | USD | 73.5 | 74.11 | 72.89 | 73.77 | 73.77 | -0.27 (-0.36%) | 57,019 |
| 1 Aug 2018 | USD | 75.04 | 75.25 | 73.73 | 74.04 | 74.04 | -0.97 (-1.29%) | 95,756 |
| 31 Jul 2018 | USD | 72 | 75.27 | 71.56 | 75.01 | 75.01 | +3.19 (+4.44%) | 207,881 |
| 30 Jul 2018 | USD | 73.79 | 74.17 | 71.66 | 71.82 | 71.82 | -2.27 (-3.06%) | 88,287 |
| 27 Jul 2018 | USD | 80.7 | 81.3 | 73.1 | 74.09 | 74.09 | -6.59 (-8.17%) | 241,374 |
| 26 Jul 2018 | USD | 78.69 | 82.68 | 78.69 | 80.68 | 80.68 | +1.95 (+2.48%) | 170,616 |
| 25 Jul 2018 | USD | 78.7 | 79.23 | 77.38 | 78.73 | 78.73 | -0.32 (-0.40%) | 79,132 |
| 24 Jul 2018 | USD | 78.9 | 79.29 | 78.22 | 79.05 | 79.05 | +0.76 (+0.97%) | 96,685 |
| 23 Jul 2018 | USD | 81.29 | 81.49 | 78.23 | 78.29 | 78.29 | -3.13 (-3.84%) | 61,735 |
| 20 Jul 2018 | USD | 79.69 | 81.82 | 79.69 | 81.42 | 81.42 | +1.56 (+1.95%) | 93,760 |
| 19 Jul 2018 | USD | 78.79 | 79.92 | 78.44 | 79.86 | 79.86 | +1.02 (+1.29%) | 149,935 |
| 18 Jul 2018 | USD | 78.88 | 79.11 | 78.2 | 78.84 | 78.84 | +0.08 (+0.10%) | 73,246 |
| 17 Jul 2018 | USD | 78.19 | 78.92 | 78.13 | 78.76 | 78.76 | +0.46 (+0.59%) | 56,478 |
| 16 Jul 2018 | USD | 78.68 | 79.08 | 77.91 | 78.3 | 78.3 | +0.04 (+0.05%) | 49,348 |
| 13 Jul 2018 | USD | 78.19 | 78.9 | 78.13 | 78.26 | 78.26 | +0.13 (+0.17%) | 74,278 |
| 12 Jul 2018 | USD | 78.04 | 78.56 | 76.98 | 78.13 | 78.13 | +0.82 (+1.06%) | 89,462 |
| 11 Jul 2018 | USD | 77.55 | 78.15 | 77 | 77.31 | 77.31 | -1.03 (-1.31%) | 68,598 |
| 10 Jul 2018 | USD | 78.7 | 79.025 | 77.41 | 78.34 | 78.34 | -0.03 (-0.04%) | 73,502 |
| 9 Jul 2018 | USD | 77.58 | 78.65 | 77.5057 | 78.37 | 78.37 | +1.19 (+1.54%) | 92,835 |
| 6 Jul 2018 | USD | 77.53 | 77.54 | 76.98 | 77.18 | 77.18 | -0.25 (-0.32%) | 61,353 |
| 5 Jul 2018 | USD | 77.85 | 78 | 76.98 | 77.43 | 77.43 | -0.35 (-0.45%) | 81,962 |
| 4 Jul 2018 | USD | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.0 (0.0%) | 0 |
