| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 86.09 | 87.36 | 84.23 | 84.53 | 84.53 | -1.7 (-1.97%) | 122,972 |
| 26 Feb 2018 | USD | 85.08 | 86.83 | 84.62 | 86.23 | 86.23 | +1.18 (+1.39%) | 71,766 |
| 23 Feb 2018 | USD | 85.38 | 85.97 | 84.22 | 85.05 | 85.05 | +0.13 (+0.15%) | 76,860 |
| 22 Feb 2018 | USD | 86.56 | 86.75 | 84.66 | 84.92 | 84.92 | -1.13 (-1.31%) | 91,571 |
| 21 Feb 2018 | USD | 87.21 | 88.46 | 85.96 | 86.05 | 86.05 | -1.02 (-1.17%) | 118,315 |
| 20 Feb 2018 | USD | 86.31 | 88.65 | 86.31 | 87.07 | 87.07 | -0.02 (-0.02%) | 119,150 |
| 19 Feb 2018 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 87.27 | 88.91 | 86.16 | 87.09 | 87.09 | -0.1 (-0.11%) | 253,020 |
| 15 Feb 2018 | USD | 86.55 | 87.36 | 85.325 | 87.19 | 87.19 | +1.6 (+1.87%) | 94,845 |
| 14 Feb 2018 | USD | 82.86 | 85.9 | 82.86 | 85.59 | 85.59 | +2.06 (+2.47%) | 199,096 |
| 13 Feb 2018 | USD | 84.1 | 84.62 | 83.25 | 83.53 | 83.53 | -1.29 (-1.52%) | 183,544 |
| 12 Feb 2018 | USD | 83.53 | 85.34 | 82.165 | 84.82 | 84.82 | +1.82 (+2.19%) | 183,418 |
| 9 Feb 2018 | USD | 82.32 | 83.75 | 79.58 | 83 | 83 | +1.72 (+2.12%) | 149,003 |
| 8 Feb 2018 | USD | 82.66 | 84.17 | 81.06 | 81.28 | 81.28 | -1.04 (-1.26%) | 163,536 |
| 7 Feb 2018 | USD | 81.61 | 83.69 | 81.61 | 82.32 | 82.32 | +0.43 (+0.53%) | 131,865 |
| 6 Feb 2018 | USD | 79.9 | 83.62 | 79.66 | 81.89 | 81.89 | -0.09 (-0.11%) | 154,023 |
| 5 Feb 2018 | USD | 88.86 | 90.38 | 81.71 | 81.98 | 81.98 | -7.56 (-8.44%) | 210,371 |
| 2 Feb 2018 | USD | 89.52 | 90.38 | 89.2399 | 89.54 | 89.54 | -1.29 (-1.42%) | 208,747 |
| 1 Feb 2018 | USD | 89.72 | 91.78 | 89.67 | 90.83 | 90.83 | +0.77 (+0.85%) | 182,821 |
| 31 Jan 2018 | USD | 90.38 | 90.7881 | 89.88 | 90.06 | 90.06 | +0.14 (+0.16%) | 178,418 |
| 30 Jan 2018 | USD | 90.36 | 90.81 | 89.41 | 89.92 | 89.92 | -1.06 (-1.17%) | 121,656 |
| 29 Jan 2018 | USD | 93.16 | 93.93 | 90.74 | 90.98 | 90.98 | -1.07 (-1.16%) | 230,176 |
| 26 Jan 2018 | USD | 90.58 | 92.96 | 89.56 | 92.05 | 92.05 | +1.91 (+2.12%) | 97,917 |
| 25 Jan 2018 | USD | 90.09 | 90.34 | 88.61 | 90.14 | 90.14 | +0.55 (+0.61%) | 120,454 |
| 24 Jan 2018 | USD | 89.62 | 90.105 | 87.68 | 89.59 | 89.59 | +0.15 (+0.17%) | 96,193 |
| 23 Jan 2018 | USD | 89.33 | 89.97 | 88.53 | 89.44 | 89.44 | -0.12 (-0.13%) | 68,507 |
| 22 Jan 2018 | USD | 89.97 | 90.545 | 88.665 | 89.56 | 89.56 | -1.44 (-1.58%) | 152,904 |
| 19 Jan 2018 | USD | 87.99 | 91.01 | 87.99 | 91 | 91 | +2.75 (+3.12%) | 124,629 |
| 18 Jan 2018 | USD | 89.02 | 89.02 | 87.775 | 88.25 | 88.25 | -1.08 (-1.21%) | 149,699 |
| 17 Jan 2018 | USD | 87.81 | 89.58 | 87.69 | 89.33 | 89.33 | +1.58 (+1.80%) | 72,541 |
