| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 168.05 | 168.05 | 164.45 | 165 | 165 | -2.44 (-1.46%) | 162,939 |
| 26 Jun 2024 | USD | 163.74 | 167.955 | 163.49 | 167.44 | 167.44 | +2.05 (+1.24%) | 164,497 |
| 25 Jun 2024 | USD | 165.02 | 166.69 | 162.915 | 165.39 | 165.39 | +0.54 (+0.33%) | 170,238 |
| 24 Jun 2024 | USD | 168.5 | 170 | 164.57 | 164.85 | 164.85 | +78.28 (+90.42%) | 149,141 |
| 16 Apr 2021 | USD | 87.3 | 87.3 | 84.91 | 86.57 | 86.57 | +0.44 (+0.51%) | 122,997 |
| 15 Apr 2021 | USD | 86.77 | 86.77 | 85.1053 | 86.13 | 86.13 | -0.02 (-0.02%) | 47,255 |
| 14 Apr 2021 | USD | 85.88 | 87.52 | 85.44 | 86.15 | 86.15 | +0.5 (+0.58%) | 110,190 |
| 13 Apr 2021 | USD | 86.35 | 86.9327 | 84.825 | 85.65 | 85.65 | -0.98 (-1.13%) | 57,973 |
| 12 Apr 2021 | USD | 86.05 | 86.63 | 84.67 | 86.63 | 86.63 | +0.83 (+0.97%) | 41,178 |
| 9 Apr 2021 | USD | 85.81 | 86.09 | 84.2 | 85.8 | 85.8 | +0.01 (+0.01%) | 56,086 |
| 8 Apr 2021 | USD | 83.92 | 85.79 | 82.84 | 85.79 | 85.79 | +2.22 (+2.66%) | 67,245 |
| 7 Apr 2021 | USD | 85.29 | 85.29 | 83.42 | 83.57 | 83.57 | -1.67 (-1.96%) | 79,907 |
| 6 Apr 2021 | USD | 85.49 | 86.52 | 84.84 | 85.24 | 85.24 | +0.82 (+0.97%) | 97,075 |
| 5 Apr 2021 | USD | 84.4 | 84.49 | 83.11 | 84.42 | 84.42 | +5.19 (+6.55%) | 100,193 |
| 1 Apr 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
