Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 54.64 | 54.64 | 54.59 | 54.61 | 54.61 | +0.04 (+0.07%) | 40,286 |
23 Feb 2024 | INR | 54.55 | 54.62 | 54.52 | 54.57 | 54.57 | +0.08 (+0.15%) | 12,993 |
22 Feb 2024 | INR | 54.52 | 54.59 | 54.49 | 54.49 | 54.49 | -0.06 (-0.11%) | 94,599 |
21 Feb 2024 | INR | 54.58 | 54.58 | 54.5 | 54.55 | 54.55 | +0.05 (+0.09%) | 4,525 |
20 Feb 2024 | INR | 54.45 | 54.52 | 54.42 | 54.5 | 54.5 | 0.0 (0.0%) | 156,271 |
19 Feb 2024 | INR | 54.55 | 54.55 | 54.45 | 54.5 | 54.5 | -0.01 (-0.02%) | 60,991 |
16 Feb 2024 | INR | 54.5 | 54.55 | 54.47 | 54.51 | 54.51 | +0.09 (+0.17%) | 2,945 |
15 Feb 2024 | INR | 54.38 | 54.44 | 54.38 | 54.42 | 54.42 | +0.13 (+0.24%) | 8,963 |
14 Feb 2024 | INR | 54.29 | 54.38 | 54.29 | 54.29 | 54.29 | -0.08 (-0.15%) | 4,973 |
13 Feb 2024 | INR | 54.47 | 54.47 | 54.37 | 54.37 | 54.37 | -0.03 (-0.06%) | 2,712 |
12 Feb 2024 | INR | 56 | 56 | 54.39 | 54.4 | 54.4 | +0.01 (+0.02%) | 4,254 |
9 Feb 2024 | INR | 54.52 | 54.52 | 54.35 | 54.39 | 54.39 | -0.14 (-0.26%) | 23,898 |
8 Feb 2024 | INR | 54.5 | 54.6 | 54.45 | 54.53 | 54.53 | +0.01 (+0.02%) | 5,807 |
7 Feb 2024 | INR | 54.54 | 54.54 | 54.48 | 54.52 | 54.52 | 0.0 (0.0%) | 2,330 |
6 Feb 2024 | INR | 54.42 | 54.55 | 54.4 | 54.52 | 54.52 | +0.03 (+0.06%) | 14,090 |
5 Feb 2024 | INR | 54.54 | 54.54 | 54.47 | 54.49 | 54.49 | -0.03 (-0.06%) | 3,604 |
2 Feb 2024 | INR | 54.5 | 54.55 | 54.49 | 54.52 | 54.52 | +0.08 (+0.15%) | 6,335 |
1 Feb 2024 | INR | 54.42 | 54.49 | 54.3 | 54.44 | 54.44 | 0.0 (0.0%) | 23,372 |
31 Jan 2024 | INR | 54.43 | 54.6 | 54.37 | 54.44 | 54.44 | +0.04 (+0.07%) | 27,038 |
30 Jan 2024 | INR | 54.37 | 54.42 | 54.34 | 54.4 | 54.4 | +0.04 (+0.07%) | 26,161 |
29 Jan 2024 | INR | 54.29 | 54.37 | 54.29 | 54.36 | 54.36 | +0.03 (+0.06%) | 4,313 |
25 Jan 2024 | INR | 54.29 | 54.33 | 54.27 | 54.33 | 54.33 | +0.05 (+0.09%) | 9,168 |
24 Jan 2024 | INR | 54.22 | 54.29 | 54.22 | 54.28 | 54.28 | +0.06 (+0.11%) | 4,093 |
23 Jan 2024 | INR | 54.23 | 54.28 | 54.21 | 54.22 | 54.22 | +0.03 (+0.06%) | 7,286 |
22 Jan 2024 | INR | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 55.9 | 55.9 | 54.15 | 54.19 | 54.19 | -0.06 (-0.11%) | 63,195 |
18 Jan 2024 | INR | 54.24 | 54.25 | 54.18 | 54.25 | 54.25 | +0.02 (+0.04%) | 15,938 |
17 Jan 2024 | INR | 54.2 | 54.26 | 54.19 | 54.23 | 54.23 | +0.06 (+0.11%) | 26,448 |
16 Jan 2024 | INR | 54.21 | 54.27 | 54.12 | 54.17 | 54.17 | -0.08 (-0.15%) | 21,780 |
15 Jan 2024 | INR | 54.23 | 54.29 | 54.15 | 54.25 | 54.25 | +0.06 (+0.11%) | 14,816 |