Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.53 | 2.53 | 2.3 | 2.39 | 2.39 | -0.19 (-7.36%) | 2,200 |
21 Apr 2023 | USD | 2.56 | 2.616 | 2.46 | 2.58 | 2.58 | +0.08 (+3.20%) | 1,800 |
20 Apr 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.21 (-7.75%) | 100 |
19 Apr 2023 | USD | 2.659 | 2.71 | 2.659 | 2.71 | 2.71 | -0.26 (-8.75%) | 1,600 |
18 Apr 2023 | USD | 2.96 | 3 | 2.85 | 2.97 | 2.97 | +0.15 (+5.32%) | 4,700 |
17 Apr 2023 | USD | 2.3 | 3.03 | 2.28 | 2.82 | 2.82 | +0.55 (+24.23%) | 21,900 |
14 Apr 2023 | USD | 2.33 | 2.34 | 2.25 | 2.27 | 2.27 | -0.16 (-6.58%) | 4,900 |
13 Apr 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 500 |
12 Apr 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 400 |
11 Apr 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 39 |
10 Apr 2023 | USD | 2.48 | 2.48 | 2.395 | 2.43 | 2.43 | -0.11 (-4.33%) | 2,000 |
6 Apr 2023 | USD | 2.63 | 2.63 | 2.51 | 2.54 | 2.54 | -0.15 (-5.58%) | 600 |
5 Apr 2023 | USD | 2.89 | 2.89 | 2.62 | 2.69 | 2.69 | -0.2 (-6.92%) | 2,500 |
4 Apr 2023 | USD | 3.24 | 3.24 | 2.89 | 2.89 | 2.89 | -0.322 (-10.02%) | 5,500 |
3 Apr 2023 | USD | 3.16 | 3.212 | 3.16 | 3.212 | 3.212 | -0.038 (-1.17%) | 1,200 |
31 Mar 2023 | USD | 3.13 | 3.35 | 3.125 | 3.25 | 3.25 | +0.09 (+2.85%) | 13,400 |
30 Mar 2023 | USD | 3.15 | 3.44 | 3.1 | 3.16 | 3.16 | -0.045 (-1.40%) | 24,000 |
29 Mar 2023 | USD | 3.28 | 3.4 | 3.08 | 3.205 | 3.205 | -0.066 (-2.02%) | 7,500 |
28 Mar 2023 | USD | 3.07 | 3.32 | 2.98 | 3.271 | 3.271 | +0.171 (+5.52%) | 5,900 |
27 Mar 2023 | USD | 2.89 | 3.1 | 2.69 | 3.1 | 3.1 | +0.12 (+4.03%) | 7,600 |
24 Mar 2023 | USD | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | +0.11 (+3.83%) | 4,400 |
23 Mar 2023 | USD | 2.79 | 2.87 | 2.79 | 2.87 | 2.87 | -0.01 (-0.35%) | 1,200 |
22 Mar 2023 | USD | 2.78 | 2.965 | 2.78 | 2.88 | 2.88 | +0.02 (+0.70%) | 11,600 |
21 Mar 2023 | USD | 2.68 | 2.86 | 2.68 | 2.86 | 2.86 | +0.15 (+5.54%) | 4,000 |
20 Mar 2023 | USD | 2.54 | 2.71 | 2.47 | 2.71 | 2.71 | +0.11 (+4.23%) | 22,900 |
17 Mar 2023 | USD | 2.55 | 2.76 | 2.549 | 2.6 | 2.6 | -0.02 (-0.76%) | 13,600 |
16 Mar 2023 | USD | 2.46 | 2.7 | 2.41 | 2.62 | 2.62 | -0.071 (-2.64%) | 16,300 |
15 Mar 2023 | USD | 2.18 | 2.86 | 2.18 | 2.691 | 2.691 | +0.021 (+0.79%) | 14,800 |
14 Mar 2023 | USD | 2.5 | 2.72 | 2.5 | 2.67 | 2.67 | +0.275 (+11.48%) | 10,600 |
13 Mar 2023 | USD | 2.61 | 2.72 | 2.395 | 2.395 | 2.395 | -0.165 (-6.45%) | 12,600 |