Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.42 | 2.6 | 2.42 | 2.56 | 2.56 | +0.2 (+8.47%) | 13,612 |
9 Mar 2023 | USD | 2.15 | 2.45 | 2.137 | 2.36 | 2.36 | +0.29 (+14.01%) | 33,400 |
8 Mar 2023 | USD | 2 | 2.1 | 2 | 2.07 | 2.07 | -0.08 (-3.72%) | 5,100 |
7 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 600 |
6 Mar 2023 | USD | 2.29 | 2.3 | 2.18 | 2.24 | 2.24 | -0.06 (-2.61%) | 3,300 |
3 Mar 2023 | USD | 2.335 | 2.335 | 2.3 | 2.3 | 2.3 | -0.19 (-7.63%) | 1,000 |
2 Mar 2023 | USD | 2.5 | 2.5 | 2.43 | 2.49 | 2.49 | -0.01 (-0.40%) | 5,700 |
1 Mar 2023 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,600 |
28 Feb 2023 | USD | 2.67 | 2.67 | 2.53 | 2.53 | 2.53 | -0.18 (-6.64%) | 1,100 |
27 Feb 2023 | USD | 2.65 | 2.71 | 2.65 | 2.71 | 2.71 | +0.06 (+2.26%) | 300 |
24 Feb 2023 | USD | 2.65 | 2.67 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 7,600 |
23 Feb 2023 | USD | 2.65 | 2.67 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 3,800 |
22 Feb 2023 | USD | 2.71 | 2.71 | 2.59 | 2.59 | 2.59 | +0.09 (+3.60%) | 400 |
21 Feb 2023 | USD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,300 |
17 Feb 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 400 |
16 Feb 2023 | USD | 2.67 | 2.686 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 7,600 |
15 Feb 2023 | USD | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | +0.033 (+1.26%) | 4,000 |
14 Feb 2023 | USD | 2.627 | 2.627 | 2.627 | 2.627 | 2.627 | +0.082 (+3.22%) | 300 |
13 Feb 2023 | USD | 2.62 | 2.62 | 2.545 | 2.545 | 2.545 | -0.015 (-0.59%) | 7,100 |
10 Feb 2023 | USD | 2.49 | 2.71 | 2.49 | 2.56 | 2.56 | +0.05 (+1.99%) | 11,100 |
9 Feb 2023 | USD | 2.5 | 2.55 | 2.49 | 2.51 | 2.51 | -0.1 (-3.83%) | 5,200 |
8 Feb 2023 | USD | 2.925 | 2.925 | 2.58 | 2.61 | 2.61 | -0.2 (-7.12%) | 10,600 |
7 Feb 2023 | USD | 2.8 | 3.1 | 2.8 | 2.81 | 2.81 | +0.21 (+8.08%) | 150,700 |
6 Feb 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 400 |
3 Feb 2023 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 1,800 |
2 Feb 2023 | USD | 2.71 | 2.72 | 2.69 | 2.7 | 2.7 | +0.045 (+1.69%) | 10,200 |
1 Feb 2023 | USD | 2.67 | 2.67 | 2.655 | 2.655 | 2.655 | -0.065 (-2.39%) | 800 |
31 Jan 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.039 (+1.45%) | 800 |
30 Jan 2023 | USD | 2.7 | 2.715 | 2.675 | 2.681 | 2.681 | -0.033 (-1.22%) | 10,300 |
27 Jan 2023 | USD | 2.67 | 2.73 | 2.67 | 2.714 | 2.714 | +0.014 (+0.52%) | 1,200 |