| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.41 | 1.54 | 1.41 | 1.49 | 17.88 | +0.06 (+4.20%) | 65,191 |
| 11 Jun 2020 | USD | 1.48 | 1.56 | 1.4102 | 1.43 | 17.16 | -0.13 (-8.33%) | 58,126 |
| 10 Jun 2020 | USD | 1.58 | 1.601 | 1.45 | 1.56 | 18.72 | -0.06 (-3.70%) | 76,503 |
| 9 Jun 2020 | USD | 1.62 | 1.68 | 1.49 | 1.62 | 19.44 | 0.0 (0.0%) | 98,109 |
| 8 Jun 2020 | USD | 1.57 | 1.6299 | 1.53 | 1.62 | 19.44 | +0.11 (+7.28%) | 124,601 |
| 5 Jun 2020 | USD | 1.58 | 1.65 | 1.5 | 1.51 | 18.12 | -0.12 (-7.36%) | 60,502 |
| 4 Jun 2020 | USD | 1.54 | 1.7597 | 1.54 | 1.63 | 19.56 | +0.04 (+2.52%) | 148,980 |
| 3 Jun 2020 | USD | 1.63 | 1.75 | 1.53 | 1.59 | 19.08 | -0.03 (-1.85%) | 115,516 |
| 2 Jun 2020 | USD | 1.32 | 1.94 | 1.3188 | 1.62 | 19.44 | +0.39 (+31.71%) | 318,103 |
| 1 Jun 2020 | USD | 1.23 | 1.31 | 1.22 | 1.23 | 14.76 | -0.085 (-6.46%) | 50,207 |
| 29 May 2020 | USD | 1.55 | 1.55 | 1.2 | 1.315 | 15.78 | -0.185 (-12.33%) | 231,959 |
| 28 May 2020 | USD | 1.27 | 1.58 | 1.23 | 1.5 | 18 | +0.265 (+21.46%) | 221,514 |
| 27 May 2020 | USD | 1.15 | 1.235 | 1.1 | 1.235 | 14.82 | +0.135 (+12.27%) | 134,738 |
| 26 May 2020 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 46,103 |
| 22 May 2020 | USD | 1.13 | 1.13 | 1.06 | 1.1 | 13.2 | 0.0 (0.0%) | 37,220 |
| 21 May 2020 | USD | 1.14 | 1.14 | 1.06 | 1.1 | 13.2 | +0.01 (+0.92%) | 60,522 |
| 20 May 2020 | USD | 1.19 | 1.19 | 1.09 | 1.09 | 13.08 | -0.05 (-4.39%) | 78,998 |
| 19 May 2020 | USD | 1.17 | 1.17 | 1.09 | 1.14 | 13.68 | 0.0 (0.0%) | 23,220 |
| 18 May 2020 | USD | 1.15 | 1.23 | 1.1 | 1.14 | 13.68 | +0.09 (+8.57%) | 106,786 |
| 15 May 2020 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 12.6 | 0.0 (0.0%) | 37,843 |
| 14 May 2020 | USD | 1.03 | 1.07 | 1.02 | 1.05 | 12.6 | +0.02 (+1.94%) | 19,132 |
| 13 May 2020 | USD | 1.13 | 1.13 | 1.03 | 1.03 | 12.36 | -0.05 (-4.63%) | 39,088 |
| 12 May 2020 | USD | 1.12 | 1.12 | 1.07 | 1.08 | 12.96 | -0.02 (-1.82%) | 34,744 |
| 11 May 2020 | USD | 1.05 | 1.11 | 1.04 | 1.1 | 13.2 | +0.02 (+1.85%) | 21,932 |
| 8 May 2020 | USD | 1.06 | 1.1275 | 1.03 | 1.08 | 12.96 | 0.0 (0.0%) | 45,919 |
| 7 May 2020 | USD | 1 | 1.12 | 1 | 1.08 | 12.96 | +0.08 (+8%) | 84,312 |
| 6 May 2020 | USD | 1.02 | 1.0525 | 1 | 1 | 12 | -0.02 (-1.96%) | 21,048 |
| 5 May 2020 | USD | 1.04 | 1.075 | 1.02 | 1.02 | 12.24 | 0.0 (0.0%) | 28,025 |
| 4 May 2020 | USD | 1.08 | 1.09 | 1.02 | 1.02 | 12.24 | -0.035 (-3.27%) | 37,854 |
| 1 May 2020 | USD | 1.13 | 1.24 | 1.02 | 1.0545 | 12.654 | -0.136 (-11.39%) | 67,456 |
