| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.19 | 1.22 | 1.145 | 1.19 | 14.28 | -0.03 (-2.46%) | 48,037 |
| 29 Apr 2020 | USD | 1.18 | 1.2829 | 1.18 | 1.22 | 14.64 | +0.065 (+5.63%) | 70,588 |
| 28 Apr 2020 | USD | 1.09 | 1.2 | 1.09 | 1.155 | 13.86 | +0.025 (+2.21%) | 99,603 |
| 27 Apr 2020 | USD | 1.05 | 1.1616 | 1.0456 | 1.13 | 13.56 | +0.09 (+8.65%) | 109,266 |
| 24 Apr 2020 | USD | 0.99 | 1.0521 | 0.99 | 1.04 | 12.48 | +0.026 (+2.61%) | 57,986 |
| 23 Apr 2020 | USD | 0.99 | 1.03 | 0.9836 | 1.0135 | 12.162 | +0.024 (+2.37%) | 65,553 |
| 22 Apr 2020 | USD | 1 | 1.0355 | 0.96 | 0.99 | 11.88 | -0.03 (-2.94%) | 34,094 |
| 21 Apr 2020 | USD | 1.06 | 1.06 | 0.96 | 1.02 | 12.24 | 0.0 (0.0%) | 31,421 |
| 20 Apr 2020 | USD | 1.09 | 1.09 | 1 | 1.02 | 12.24 | -0.02 (-1.92%) | 58,096 |
| 17 Apr 2020 | USD | 1.0271 | 1.05 | 1.01 | 1.04 | 12.48 | +0.055 (+5.57%) | 37,193 |
| 16 Apr 2020 | USD | 0.9915 | 1.03 | 0.97 | 0.9851 | 11.8212 | -0.025 (-2.49%) | 53,260 |
| 15 Apr 2020 | USD | 1.0309 | 1.0309 | 0.96 | 1.0103 | 12.1236 | +0.02 (+2.00%) | 75,720 |
| 14 Apr 2020 | USD | 1.08 | 1.08 | 0.9903 | 0.9905 | 11.886 | -0.029 (-2.89%) | 95,721 |
| 13 Apr 2020 | USD | 0.987 | 1.04 | 0.96 | 1.02 | 12.24 | +0.08 (+8.51%) | 82,045 |
| 9 Apr 2020 | USD | 1 | 1.0499 | 0.91 | 0.94 | 11.28 | -0.03 (-3.09%) | 59,207 |
| 8 Apr 2020 | USD | 0.96 | 1 | 0.95 | 0.97 | 11.64 | +0.006 (+0.61%) | 56,446 |
| 7 Apr 2020 | USD | 1.02 | 1.0551 | 0.96 | 0.9641 | 11.5692 | -0.009 (-0.96%) | 33,600 |
| 6 Apr 2020 | USD | 0.97 | 1.02 | 0.9617 | 0.9734 | 11.6808 | +0.014 (+1.42%) | 41,120 |
| 3 Apr 2020 | USD | 0.9773 | 0.98 | 0.95 | 0.9598 | 11.5176 | -0.02 (-2.07%) | 11,968 |
| 2 Apr 2020 | USD | 1.03 | 1.0582 | 0.98 | 0.9801 | 11.7612 | -0.062 (-5.99%) | 56,840 |
| 1 Apr 2020 | USD | 1.15 | 1.1715 | 1.02 | 1.0425 | 12.51 | -0.102 (-8.95%) | 35,241 |
| 31 Mar 2020 | USD | 1.03 | 1.2 | 1.03 | 1.145 | 13.74 | +0.085 (+8.02%) | 68,633 |
| 30 Mar 2020 | USD | 1.02 | 1.07 | 1.01 | 1.06 | 12.72 | +0.04 (+3.92%) | 31,202 |
| 27 Mar 2020 | USD | 1.15 | 1.15 | 1.02 | 1.02 | 12.24 | -0.08 (-7.27%) | 78,446 |
| 26 Mar 2020 | USD | 1.23 | 1.23 | 1.1 | 1.1 | 13.2 | -0.05 (-4.35%) | 99,111 |
| 25 Mar 2020 | USD | 1.22 | 1.415 | 1.15 | 1.15 | 13.8 | -0.12 (-9.45%) | 83,956 |
| 24 Mar 2020 | USD | 1.14 | 1.44 | 1.14 | 1.27 | 15.24 | +0.14 (+12.38%) | 74,657 |
| 23 Mar 2020 | USD | 1.11 | 1.19 | 1.11 | 1.1301 | 13.5612 | +0.02 (+1.81%) | 39,703 |
| 20 Mar 2020 | USD | 1.27 | 1.32 | 1.11 | 1.11 | 13.32 | -0.21 (-15.91%) | 43,071 |
| 19 Mar 2020 | USD | 1 | 1.35 | 1 | 1.32 | 15.84 | +0.29 (+28.16%) | 92,589 |
