Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.022 | 0.031 | 0.022 | 0.027 | 0.027 | +0 (+0.75%) | 257,458 |
22 Nov 2022 | USD | 0.022 | 0.0275 | 0.022 | 0.0268 | 0.0268 | +0.001 (+3.08%) | 77,401 |
21 Nov 2022 | USD | 0.026 | 0.0345 | 0.0215 | 0.026 | 0.026 | -0.003 (-10.34%) | 323,923 |
18 Nov 2022 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.002 (-4.92%) | 17,882 |
17 Nov 2022 | USD | 0.028 | 0.031 | 0.028 | 0.0305 | 0.0305 | -0.001 (-2.24%) | 2,034 |
16 Nov 2022 | USD | 0.031 | 0.0345 | 0.028 | 0.0312 | 0.0312 | -0.003 (-8.24%) | 789,440 |
15 Nov 2022 | USD | 0.0375 | 0.043 | 0.0305 | 0.034 | 0.034 | +0.001 (+1.49%) | 441,790 |
14 Nov 2022 | USD | 0.035 | 0.0375 | 0.0324 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 45,027 |
11 Nov 2022 | USD | 0.028 | 0.056 | 0.027 | 0.035 | 0.035 | +0.006 (+21.95%) | 2,873,603 |
10 Nov 2022 | USD | 0.028 | 0.045 | 0.026 | 0.0287 | 0.0287 | +0.001 (+1.77%) | 1,177,979 |
9 Nov 2022 | USD | 0.0285 | 0.0362 | 0.028 | 0.0282 | 0.0282 | -0.003 (-9.03%) | 52,721 |
8 Nov 2022 | USD | 0.047 | 0.0585 | 0.0261 | 0.031 | 0.031 | -0.013 (-29.55%) | 699,937 |
7 Nov 2022 | USD | 0.0183 | 0.074 | 0.0183 | 0.044 | 0.044 | +0.026 (+140.44%) | 5,729,971 |
4 Nov 2022 | USD | 0.0183 | 0.024 | 0.0183 | 0.0183 | 0.0183 | -0.003 (-12.44%) | 40,516 |
3 Nov 2022 | USD | 0.0159 | 0.024 | 0.0159 | 0.0209 | 0.0209 | +0.004 (+20.11%) | 193,559 |
2 Nov 2022 | USD | 0.014 | 0.0174 | 0.014 | 0.0174 | 0.0174 | +0.002 (+16%) | 69,331 |
1 Nov 2022 | USD | 0.014 | 0.0195 | 0.014 | 0.015 | 0.015 | -0.003 (-14.29%) | 224,297 |
31 Oct 2022 | USD | 0.0174 | 0.0198 | 0.0174 | 0.0175 | 0.0175 | 0.0 (0.0%) | 72,781 |
28 Oct 2022 | USD | 0.0182 | 0.022 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 91,537 |
27 Oct 2022 | USD | 0.0171 | 0.0229 | 0.0171 | 0.0182 | 0.0182 | -0.002 (-9%) | 79,836 |
26 Oct 2022 | USD | 0.02 | 0.025 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 87,595 |
25 Oct 2022 | USD | 0.0174 | 0.0239 | 0.0163 | 0.02 | 0.02 | -0 (-0.50%) | 259,854 |
24 Oct 2022 | USD | 0.0161 | 0.0211 | 0.0161 | 0.0201 | 0.0201 | -0.003 (-11.45%) | 37,062 |
21 Oct 2022 | USD | 0.0175 | 0.026 | 0.0175 | 0.0227 | 0.0227 | +0.004 (+19.47%) | 273,351 |
20 Oct 2022 | USD | 0.0265 | 0.0272 | 0.0171 | 0.019 | 0.019 | -0.008 (-29.63%) | 612,244 |
19 Oct 2022 | USD | 0.021 | 0.0289 | 0.021 | 0.027 | 0.027 | 0.0 (0.0%) | 245,403 |
18 Oct 2022 | USD | 0.0161 | 0.028 | 0.0161 | 0.027 | 0.027 | +0.007 (+35.68%) | 300,154 |
17 Oct 2022 | USD | 0.0222 | 0.0222 | 0.0161 | 0.0199 | 0.0199 | -0.002 (-10.36%) | 319,453 |
14 Oct 2022 | USD | 0.025 | 0.029 | 0.022 | 0.0222 | 0.0222 | -0.003 (-11.20%) | 69,615 |
13 Oct 2022 | USD | 0.024 | 0.028 | 0.02 | 0.025 | 0.025 | -0.001 (-1.96%) | 265,289 |