Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 2.1 | 2.39 | 2.05 | 2.14 | 2.14 | +0.06 (+2.88%) | 70,600 |
25 Mar 2021 | USD | 2.15 | 2.15 | 2 | 2.08 | 2.08 | -0.1 (-4.59%) | 45,500 |
24 Mar 2021 | USD | 2.3 | 2.32 | 2.15 | 2.18 | 2.18 | -0.1 (-4.39%) | 23,500 |
23 Mar 2021 | USD | 2.36 | 2.405 | 2.24 | 2.28 | 2.28 | -0.15 (-6.17%) | 32,500 |
22 Mar 2021 | USD | 2.46 | 2.46 | 2.353 | 2.43 | 2.43 | -0.03 (-1.22%) | 19,400 |
19 Mar 2021 | USD | 2.28 | 2.481 | 2.28 | 2.46 | 2.46 | +0.05 (+2.07%) | 28,400 |
18 Mar 2021 | USD | 2.354 | 2.47 | 2.33 | 2.41 | 2.41 | -0.07 (-2.82%) | 47,600 |
17 Mar 2021 | USD | 2.4 | 2.49 | 2.32 | 2.48 | 2.48 | -0.02 (-0.80%) | 24,500 |
16 Mar 2021 | USD | 2.495 | 2.52 | 2.4 | 2.5 | 2.5 | +0.03 (+1.21%) | 60,700 |
15 Mar 2021 | USD | 2.42 | 2.47 | 2.34 | 2.47 | 2.47 | +0.14 (+6.01%) | 43,400 |
12 Mar 2021 | USD | 2.23 | 2.387 | 2.21 | 2.33 | 2.33 | -0.02 (-0.85%) | 7,500 |
11 Mar 2021 | USD | 2.2 | 2.39 | 2.2 | 2.35 | 2.35 | +0.13 (+5.86%) | 82,400 |
10 Mar 2021 | USD | 2.33 | 2.377 | 2.14 | 2.22 | 2.22 | +0.04 (+1.83%) | 33,200 |
9 Mar 2021 | USD | 2.26 | 2.26 | 2.17 | 2.18 | 2.18 | +0.02 (+0.93%) | 25,700 |
8 Mar 2021 | USD | 2.15 | 2.24 | 2.1 | 2.16 | 2.16 | -0.01 (-0.46%) | 42,500 |
5 Mar 2021 | USD | 2.12 | 2.31 | 2.07 | 2.17 | 2.17 | +0.06 (+2.84%) | 30,900 |
4 Mar 2021 | USD | 2.3 | 2.46 | 2.1 | 2.11 | 2.11 | -0.22 (-9.44%) | 44,600 |
3 Mar 2021 | USD | 2.36 | 2.44 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 26,800 |
2 Mar 2021 | USD | 2.45 | 2.62 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 41,400 |
1 Mar 2021 | USD | 2.43 | 2.599 | 2.41 | 2.42 | 2.42 | +0.1 (+4.31%) | 60,200 |
26 Feb 2021 | USD | 2.6 | 2.65 | 2.32 | 2.32 | 2.32 | -0.22 (-8.66%) | 113,200 |
25 Feb 2021 | USD | 2.59 | 2.87 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 53,800 |
24 Feb 2021 | USD | 2.44 | 2.67 | 2.44 | 2.5 | 2.5 | +0.15 (+6.38%) | 55,600 |
23 Feb 2021 | USD | 2.6 | 2.6 | 2.33 | 2.35 | 2.35 | -0.37 (-13.60%) | 138,600 |
22 Feb 2021 | USD | 2.91 | 2.91 | 2.71 | 2.72 | 2.72 | -0.14 (-4.90%) | 56,400 |
19 Feb 2021 | USD | 2.75 | 3.05 | 2.741 | 2.86 | 2.86 | +0.14 (+5.15%) | 142,000 |
18 Feb 2021 | USD | 2.85 | 2.9 | 2.67 | 2.72 | 2.72 | -0.18 (-6.21%) | 37,400 |
17 Feb 2021 | USD | 2.97 | 3.05 | 2.86 | 2.9 | 2.9 | -0.13 (-4.29%) | 105,200 |
16 Feb 2021 | USD | 3.04 | 3.08 | 2.965 | 3.03 | 3.03 | 0.0 (0.0%) | 46,400 |
12 Feb 2021 | USD | 2.94 | 3.17 | 2.839 | 3.03 | 3.03 | +0.07 (+2.36%) | 153,800 |