| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 2.97 | 3.11 | 2.76 | 2.96 | 2.96 | -0.01 (-0.34%) | 300,400 |
| 10 Feb 2021 | USD | 3.18 | 3.2 | 2.88 | 2.97 | 2.97 | -0.14 (-4.50%) | 194,100 |
| 9 Feb 2021 | USD | 2.92 | 3.23 | 2.86 | 3.11 | 3.11 | +0.26 (+9.12%) | 389,900 |
| 8 Feb 2021 | USD | 2.68 | 3 | 2.62 | 2.85 | 2.85 | +0.15 (+5.56%) | 207,500 |
| 5 Feb 2021 | USD | 2.82 | 3.13 | 2.58 | 2.7 | 2.7 | +0.25 (+10.20%) | 508,300 |
| 4 Feb 2021 | USD | 2.43 | 2.496 | 2.35 | 2.45 | 2.45 | +0.055 (+2.30%) | 215,500 |
| 3 Feb 2021 | USD | 2.3 | 2.43 | 2.281 | 2.395 | 2.395 | +0.125 (+5.51%) | 122,500 |
| 2 Feb 2021 | USD | 2.26 | 2.3 | 2.23 | 2.27 | 2.27 | -0.02 (-0.87%) | 21,713 |
| 1 Feb 2021 | USD | 2.3 | 2.34 | 2.19 | 2.29 | 2.29 | +0.07 (+3.15%) | 204,838 |
| 29 Jan 2021 | USD | 2.2 | 2.3394 | 2.19 | 2.22 | 2.22 | -0.04 (-1.77%) | 105,140 |
| 28 Jan 2021 | USD | 2.35 | 2.4199 | 2.23 | 2.26 | 2.26 | -0.07 (-3.00%) | 90,662 |
| 27 Jan 2021 | USD | 2.49 | 2.51 | 2.28 | 2.33 | 2.33 | -0.18 (-7.17%) | 100,314 |
| 26 Jan 2021 | USD | 2.58 | 2.65 | 2.46 | 2.51 | 2.51 | -0.14 (-5.28%) | 52,329 |
| 25 Jan 2021 | USD | 2.77 | 2.77 | 2.5362 | 2.65 | 2.65 | +0.11 (+4.33%) | 159,990 |
| 22 Jan 2021 | USD | 2.35 | 2.67 | 2.35 | 2.54 | 2.54 | +0.2 (+8.55%) | 307,993 |
| 21 Jan 2021 | USD | 2.31 | 2.4899 | 2.28 | 2.34 | 2.34 | +0.05 (+2.18%) | 129,917 |
| 20 Jan 2021 | USD | 2.32 | 2.32 | 2.25 | 2.29 | 2.29 | -0.03 (-1.29%) | 72,503 |
| 19 Jan 2021 | USD | 2.34 | 2.35 | 2.2797 | 2.32 | 2.32 | +0.03 (+1.31%) | 37,823 |
| 15 Jan 2021 | USD | 2.25 | 2.373 | 2.18 | 2.29 | 2.29 | +0.05 (+2.23%) | 56,498 |
| 14 Jan 2021 | USD | 2.21 | 2.27 | 2.1501 | 2.24 | 2.24 | +0.02 (+0.90%) | 32,824 |
| 13 Jan 2021 | USD | 2.25 | 2.25 | 2.14 | 2.22 | 2.22 | -0.02 (-0.89%) | 36,978 |
| 12 Jan 2021 | USD | 2.26 | 2.26 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 38,907 |
| 11 Jan 2021 | USD | 2.3 | 2.3 | 2.15 | 2.26 | 2.26 | +0.03 (+1.35%) | 226,326 |
| 8 Jan 2021 | USD | 2.13 | 2.23 | 2.12 | 2.23 | 2.23 | +0.07 (+3.24%) | 27,416 |
| 7 Jan 2021 | USD | 2.2 | 2.2 | 2.06 | 2.16 | 2.16 | +0.06 (+2.86%) | 47,165 |
| 6 Jan 2021 | USD | 2.28 | 2.35 | 2.05 | 2.1 | 2.1 | -0.23 (-9.87%) | 82,527 |
| 5 Jan 2021 | USD | 2.16 | 2.3499 | 2.1227 | 2.33 | 2.33 | +0.17 (+7.87%) | 60,220 |
| 4 Jan 2021 | USD | 2.3 | 2.315 | 2.1301 | 2.16 | 2.16 | -0.09 (-4%) | 66,272 |
| 31 Dec 2020 | USD | 2.44 | 2.4864 | 2.23 | 2.25 | 2.25 | -0.11 (-4.66%) | 68,699 |
| 30 Dec 2020 | USD | 2.3 | 2.48 | 2.293 | 2.36 | 2.36 | -0.08 (-3.28%) | 118,098 |
