| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 2.25 | 3.29 | 2.25 | 2.44 | 2.44 | +0.16 (+7.02%) | 2,282,871 |
| 28 Dec 2020 | USD | 2.25 | 2.3001 | 2.25 | 2.28 | 2.28 | +0.07 (+3.17%) | 20,306 |
| 24 Dec 2020 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 19,933 |
| 23 Dec 2020 | USD | 2.2 | 2.25 | 2.1606 | 2.24 | 2.24 | +0.04 (+1.82%) | 40,110 |
| 22 Dec 2020 | USD | 2.18 | 2.22 | 2.1673 | 2.2 | 2.2 | +0.04 (+1.85%) | 20,675 |
| 21 Dec 2020 | USD | 2.21 | 2.23 | 2.12 | 2.16 | 2.16 | -0.05 (-2.26%) | 20,494 |
| 18 Dec 2020 | USD | 2.19 | 2.21 | 2.1551 | 2.21 | 2.21 | +0.09 (+4.25%) | 15,277 |
| 17 Dec 2020 | USD | 2.17 | 2.2 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 25,493 |
| 16 Dec 2020 | USD | 2.2 | 2.24 | 2.17 | 2.23 | 2.23 | +0.03 (+1.36%) | 20,166 |
| 15 Dec 2020 | USD | 2.14 | 2.29 | 2.1201 | 2.2 | 2.2 | 0.0 (0.0%) | 57,337 |
| 14 Dec 2020 | USD | 2.26 | 2.33 | 2.15 | 2.2 | 2.2 | -0.08 (-3.51%) | 91,401 |
| 11 Dec 2020 | USD | 2.38 | 2.38 | 2.23 | 2.28 | 2.28 | -0.1 (-4.20%) | 68,056 |
| 10 Dec 2020 | USD | 2.34 | 2.42 | 2.32 | 2.38 | 2.38 | -0.04 (-1.65%) | 236,620 |
| 9 Dec 2020 | USD | 2.47 | 2.4923 | 2.37 | 2.42 | 2.42 | -0.04 (-1.63%) | 50,941 |
| 8 Dec 2020 | USD | 2.41 | 2.49 | 2.3673 | 2.46 | 2.46 | +0.02 (+0.82%) | 93,598 |
| 7 Dec 2020 | USD | 2.54 | 2.6 | 2.33 | 2.44 | 2.44 | -0.03 (-1.21%) | 273,428 |
| 4 Dec 2020 | USD | 2.42 | 2.65 | 2.4 | 2.47 | 2.47 | +0.09 (+3.78%) | 326,916 |
| 3 Dec 2020 | USD | 2.27 | 2.59 | 2.25 | 2.38 | 2.38 | +0.08 (+3.48%) | 751,147 |
| 2 Dec 2020 | USD | 2.4 | 2.65 | 2.19 | 2.3 | 2.3 | -0.16 (-6.50%) | 1,200,554 |
| 1 Dec 2020 | USD | 2.29 | 2.53 | 2.13 | 2.46 | 2.46 | -0.2 (-7.52%) | 1,096,283 |
| 30 Nov 2020 | USD | 2.66 | 2.67 | 2.31 | 2.66 | 2.66 | -0.04 (-1.48%) | 403,881 |
| 27 Nov 2020 | USD | 2.8 | 2.8026 | 2.6 | 2.7 | 2.7 | -0.16 (-5.59%) | 346,937 |
| 25 Nov 2020 | USD | 2.69 | 2.95 | 2.52 | 2.86 | 2.86 | -0.74 (-20.56%) | 3,033,018 |
| 24 Nov 2020 | USD | 1.39 | 3.98 | 1.39 | 3.6 | 3.6 | +2.17 (+151.75%) | 32,414,750 |
| 23 Nov 2020 | USD | 1.41 | 1.47 | 1.37 | 1.43 | 1.43 | +0.03 (+2.14%) | 91,633 |
| 20 Nov 2020 | USD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | +0.002 (+0.11%) | 29,362 |
| 19 Nov 2020 | USD | 1.4 | 1.4 | 1.35 | 1.3985 | 1.3985 | +0.004 (+0.25%) | 50,329 |
| 18 Nov 2020 | USD | 1.39 | 1.4 | 1.37 | 1.395 | 1.395 | +0.025 (+1.82%) | 68,455 |
| 17 Nov 2020 | USD | 1.36 | 1.38 | 1.3 | 1.37 | 1.37 | +0.01 (+0.74%) | 63,076 |
| 16 Nov 2020 | USD | 1.39 | 1.39 | 1.3301 | 1.36 | 1.36 | -0.04 (-2.86%) | 81,858 |
