Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 1.33 | 1.44 | 1.33 | 1.4 | 1.4 | +0.05 (+3.70%) | 96,139 |
12 Nov 2020 | USD | 1.394 | 1.44 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 111,048 |
11 Nov 2020 | USD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 33,839 |
10 Nov 2020 | USD | 1.42 | 1.42 | 1.31 | 1.36 | 1.36 | -0.02 (-1.45%) | 122,035 |
9 Nov 2020 | USD | 1.4 | 1.4185 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 132,866 |
6 Nov 2020 | USD | 1.41 | 1.45 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 116,856 |
5 Nov 2020 | USD | 1.34 | 1.39 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 133,866 |
4 Nov 2020 | USD | 1.305 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 41,416 |
3 Nov 2020 | USD | 1.31 | 1.34 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 55,396 |
2 Nov 2020 | USD | 1.39 | 1.4 | 1.29 | 1.3 | 1.3 | -0.07 (-5.11%) | 85,670 |
30 Oct 2020 | USD | 1.4038 | 1.42 | 1.3538 | 1.37 | 1.37 | -0.045 (-3.18%) | 29,423 |
29 Oct 2020 | USD | 1.41 | 1.43 | 1.36 | 1.415 | 1.415 | +0.005 (+0.35%) | 51,052 |
28 Oct 2020 | USD | 1.4 | 1.4899 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 92,547 |
27 Oct 2020 | USD | 1.55 | 1.5573 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 81,310 |
26 Oct 2020 | USD | 1.61 | 1.64 | 1.4601 | 1.48 | 1.48 | -0.12 (-7.50%) | 126,326 |
23 Oct 2020 | USD | 1.52 | 1.64 | 1.52 | 1.6 | 1.6 | -0.01 (-0.62%) | 52,788 |
22 Oct 2020 | USD | 1.51 | 1.64 | 1.5 | 1.61 | 1.61 | +0.09 (+5.92%) | 125,500 |
21 Oct 2020 | USD | 1.73 | 1.73 | 1.49 | 1.52 | 1.52 | -0.15 (-8.98%) | 191,960 |
20 Oct 2020 | USD | 1.54 | 1.79 | 1.54 | 1.67 | 1.67 | +0.15 (+9.87%) | 382,718 |
19 Oct 2020 | USD | 1.41 | 1.95 | 1.38 | 1.52 | 1.52 | +0.13 (+9.35%) | 1,258,963 |
16 Oct 2020 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 38,676 |
15 Oct 2020 | USD | 1.38 | 1.409 | 1.33 | 1.4 | 1.4 | +0.03 (+2.19%) | 59,358 |
14 Oct 2020 | USD | 1.4 | 1.4099 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 36,182 |
13 Oct 2020 | USD | 1.46 | 1.48 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 44,984 |
12 Oct 2020 | USD | 1.42 | 1.58 | 1.4199 | 1.44 | 1.44 | +0.01 (+0.70%) | 108,217 |
9 Oct 2020 | USD | 1.38 | 1.46 | 1.3705 | 1.43 | 1.43 | +0.04 (+2.88%) | 69,186 |
8 Oct 2020 | USD | 1.37 | 1.4 | 1.365 | 1.39 | 1.39 | +0.01 (+0.72%) | 18,557 |
7 Oct 2020 | USD | 1.4 | 1.43 | 1.37 | 1.38 | 1.38 | -0.05 (-3.50%) | 22,275 |
6 Oct 2020 | USD | 1.45 | 1.45 | 1.38 | 1.43 | 1.43 | +0.04 (+2.88%) | 11,612 |
5 Oct 2020 | USD | 1.44 | 1.4535 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 26,224 |