| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 1.39 | 1.44 | 1.3601 | 1.39 | 1.39 | -0.01 (-0.71%) | 13,278 |
| 1 Oct 2020 | USD | 1.35 | 1.41 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 8,157 |
| 30 Sep 2020 | USD | 1.42 | 1.43 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 21,822 |
| 29 Sep 2020 | USD | 1.44 | 1.44 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 35,673 |
| 28 Sep 2020 | USD | 1.39 | 1.43 | 1.322 | 1.35 | 1.35 | -0.03 (-2.17%) | 16,303 |
| 25 Sep 2020 | USD | 1.36 | 1.38 | 1.334 | 1.38 | 1.38 | +0.05 (+3.76%) | 17,976 |
| 24 Sep 2020 | USD | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -0.11 (-7.64%) | 27,598 |
| 23 Sep 2020 | USD | 1.43 | 1.5 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 36,787 |
| 22 Sep 2020 | USD | 1.48 | 1.48 | 1.4116 | 1.44 | 1.44 | -0.02 (-1.37%) | 30,474 |
| 21 Sep 2020 | USD | 1.5 | 1.521 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 23,869 |
| 18 Sep 2020 | USD | 1.51 | 1.6 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 37,926 |
| 17 Sep 2020 | USD | 1.6007 | 1.6007 | 1.5 | 1.51 | 1.51 | -0.09 (-5.63%) | 54,595 |
| 16 Sep 2020 | USD | 1.747 | 1.76 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 65,488 |
| 15 Sep 2020 | USD | 1.65 | 1.69 | 1.6169 | 1.65 | 1.65 | -0.01 (-0.60%) | 98,437 |
| 14 Sep 2020 | USD | 1.59 | 1.67 | 1.59 | 1.66 | 1.66 | +0.02 (+1.22%) | 53,702 |
| 11 Sep 2020 | USD | 1.64 | 1.7 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 59,689 |
| 10 Sep 2020 | USD | 1.71 | 1.7135 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 47,697 |
| 9 Sep 2020 | USD | 1.63 | 1.72 | 1.63 | 1.7 | 1.7 | +0.06 (+3.66%) | 79,983 |
| 8 Sep 2020 | USD | 1.66 | 1.69 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 13,162 |
| 4 Sep 2020 | USD | 1.66 | 1.7199 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 25,153 |
| 3 Sep 2020 | USD | 1.73 | 1.79 | 1.63 | 1.69 | 1.69 | -0.09 (-5.06%) | 33,367 |
| 2 Sep 2020 | USD | 1.82 | 1.82 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 68,313 |
| 1 Sep 2020 | USD | 1.89 | 1.9 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 11,935 |
| 31 Aug 2020 | USD | 1.86 | 1.91 | 1.8301 | 1.9 | 1.9 | +0.003 (+0.14%) | 73,267 |
| 28 Aug 2020 | USD | 1.88 | 1.911 | 1.85 | 1.8973 | 1.8973 | -0.023 (-1.18%) | 53,015 |
| 27 Aug 2020 | USD | 1.95 | 1.99 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 113,897 |
| 26 Aug 2020 | USD | 1.97 | 2.03 | 1.96 | 2 | 2 | 0.0 (0.0%) | 25,707 |
| 25 Aug 2020 | USD | 2.02 | 2.035 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 53,902 |
| 24 Aug 2020 | USD | 2.05 | 2.05 | 1.91 | 2.02 | 2.02 | -0.08 (-3.81%) | 99,988 |
| 21 Aug 2020 | USD | 2.06 | 2.12 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 73,629 |
