Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 0.022 | 0.026 | 0.022 | 0.0255 | 0.0255 | +0.002 (+6.69%) | 139,335 |
11 Oct 2022 | USD | 0.02 | 0.0249 | 0.02 | 0.0239 | 0.0239 | +0.001 (+4.37%) | 501,043 |
10 Oct 2022 | USD | 0.021 | 0.025 | 0.021 | 0.0229 | 0.0229 | +0.001 (+3.15%) | 30,995 |
7 Oct 2022 | USD | 0.022 | 0.027 | 0.021 | 0.0222 | 0.0222 | +0 (+1.83%) | 92,058 |
6 Oct 2022 | USD | 0.0221 | 0.029 | 0.0218 | 0.0218 | 0.0218 | -0 (-1.36%) | 599,695 |
5 Oct 2022 | USD | 0.025 | 0.0254 | 0.0217 | 0.0221 | 0.0221 | +0.001 (+2.31%) | 513,406 |
4 Oct 2022 | USD | 0.0275 | 0.0312 | 0.0211 | 0.0216 | 0.0216 | -0.008 (-26.78%) | 323,964 |
3 Oct 2022 | USD | 0.0214 | 0.03 | 0.0214 | 0.0295 | 0.0295 | +0.002 (+8.46%) | 387,952 |
30 Sep 2022 | USD | 0.025 | 0.03 | 0.025 | 0.0272 | 0.0272 | +0.001 (+4.62%) | 335,288 |
29 Sep 2022 | USD | 0.0281 | 0.032 | 0.025 | 0.026 | 0.026 | -0.002 (-7.47%) | 440,740 |
28 Sep 2022 | USD | 0.035 | 0.0429 | 0.028 | 0.0281 | 0.0281 | -0.007 (-20.40%) | 2,030,636 |
27 Sep 2022 | USD | 0.042 | 0.055 | 0.0333 | 0.0353 | 0.0353 | -0.012 (-24.89%) | 2,774,068 |
26 Sep 2022 | USD | 0.0288 | 0.057 | 0.028 | 0.047 | 0.047 | +0.025 (+114.61%) | 5,957,730 |
23 Sep 2022 | USD | 0.03 | 0.05 | 0.0083 | 0.0219 | 0.0219 | -0.078 (-78.10%) | 3,980,590 |
22 Sep 2022 | USD | 0.21 | 0.22 | 0.086 | 0.1 | 0.1 | -0.074 (-42.53%) | 55,110,500 |
21 Sep 2022 | USD | 0.088 | 0.21 | 0.08 | 0.174 | 0.174 | +0.058 (+50.00%) | 105,490,300 |
20 Sep 2022 | USD | 0.133 | 0.133 | 0.115 | 0.116 | 0.116 | -0.013 (-10.08%) | 4,185,500 |
19 Sep 2022 | USD | 0.132 | 0.135 | 0.116 | 0.129 | 0.129 | +0.001 (+0.78%) | 2,193,300 |
16 Sep 2022 | USD | 0.132 | 0.139 | 0.125 | 0.128 | 0.128 | -0.01 (-7.25%) | 1,693,400 |
15 Sep 2022 | USD | 0.148 | 0.15 | 0.133 | 0.138 | 0.138 | -0.009 (-6.12%) | 2,090,800 |
14 Sep 2022 | USD | 0.143 | 0.163 | 0.142 | 0.147 | 0.147 | -0.003 (-2%) | 4,278,300 |
13 Sep 2022 | USD | 0.131 | 0.223 | 0.13 | 0.15 | 0.15 | +0.013 (+9.49%) | 22,719,200 |
12 Sep 2022 | USD | 0.143 | 0.143 | 0.13 | 0.137 | 0.137 | +0.001 (+0.74%) | 859,600 |
9 Sep 2022 | USD | 0.134 | 0.139 | 0.131 | 0.136 | 0.136 | 0.0 (0.0%) | 719,600 |
8 Sep 2022 | USD | 0.136 | 0.145 | 0.133 | 0.136 | 0.136 | +0.001 (+0.74%) | 662,400 |
7 Sep 2022 | USD | 0.138 | 0.149 | 0.126 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,464,700 |
6 Sep 2022 | USD | 0.145 | 0.148 | 0.135 | 0.14 | 0.14 | -0.006 (-4.11%) | 1,455,100 |
2 Sep 2022 | USD | 0.15 | 0.16 | 0.143 | 0.146 | 0.146 | -0.002 (-1.35%) | 2,266,500 |
1 Sep 2022 | USD | 0.148 | 0.158 | 0.146 | 0.148 | 0.148 | +0.002 (+1.37%) | 2,007,600 |
31 Aug 2022 | USD | 0.15 | 0.16 | 0.145 | 0.146 | 0.146 | -0.026 (-15.12%) | 4,127,000 |