| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 2.08 | 2.12 | 2 | 2.1 | 2.1 | -0.02 (-0.94%) | 76,049 |
| 19 Aug 2020 | USD | 2.04 | 2.15 | 2.04 | 2.12 | 2.12 | +0.05 (+2.42%) | 79,795 |
| 18 Aug 2020 | USD | 2.21 | 2.27 | 2.05 | 2.07 | 2.07 | -0.15 (-6.76%) | 211,790 |
| 17 Aug 2020 | USD | 2.3 | 2.3 | 2.14 | 2.22 | 2.22 | -0.04 (-1.77%) | 134,345 |
| 14 Aug 2020 | USD | 2.17 | 2.27 | 2.17 | 2.26 | 2.26 | +0.08 (+3.67%) | 146,047 |
| 13 Aug 2020 | USD | 2.15 | 2.26 | 2.12 | 2.18 | 2.18 | +0.03 (+1.40%) | 232,231 |
| 12 Aug 2020 | USD | 2.14 | 2.17 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 121,951 |
| 11 Aug 2020 | USD | 2.14 | 2.18 | 2.07 | 2.14 | 2.14 | -0.03 (-1.38%) | 118,697 |
| 10 Aug 2020 | USD | 2.1 | 2.18 | 2.06 | 2.17 | 2.17 | +0.07 (+3.33%) | 137,334 |
| 7 Aug 2020 | USD | 2.12 | 2.12 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 150,175 |
| 6 Aug 2020 | USD | 2.06 | 2.12 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 115,443 |
| 5 Aug 2020 | USD | 2.09 | 2.12 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 82,128 |
| 4 Aug 2020 | USD | 2.1 | 2.12 | 2.03 | 2.1 | 2.1 | +0.02 (+0.96%) | 103,836 |
| 3 Aug 2020 | USD | 2.16 | 2.25 | 2.03 | 2.08 | 2.08 | -0.11 (-5.02%) | 402,519 |
| 31 Jul 2020 | USD | 2.15 | 2.25 | 2.11 | 2.19 | 2.19 | +0.04 (+1.86%) | 161,185 |
| 30 Jul 2020 | USD | 2.07 | 2.15 | 2.0673 | 2.15 | 2.15 | +0.04 (+1.90%) | 102,831 |
| 29 Jul 2020 | USD | 2.16 | 2.19 | 2.0697 | 2.11 | 2.11 | -0.08 (-3.65%) | 366,796 |
| 28 Jul 2020 | USD | 2.16 | 2.21 | 2.0901 | 2.19 | 2.19 | +0.073 (+3.43%) | 298,698 |
| 27 Jul 2020 | USD | 2.14 | 2.205 | 2.06 | 2.1173 | 2.1173 | -0.023 (-1.06%) | 155,312 |
| 24 Jul 2020 | USD | 2.04 | 2.3 | 1.98 | 2.14 | 2.14 | +0.08 (+3.88%) | 621,070 |
| 23 Jul 2020 | USD | 2.08 | 2.0911 | 1.99 | 2.06 | 2.06 | -0.02 (-0.96%) | 200,663 |
| 22 Jul 2020 | USD | 2.08 | 2.17 | 2 | 2.08 | 2.08 | 0.0 (0.0%) | 376,546 |
| 21 Jul 2020 | USD | 2.07 | 2.23 | 1.99 | 2.08 | 2.08 | +0.01 (+0.48%) | 559,162 |
| 20 Jul 2020 | USD | 2.17 | 2.19 | 1.98 | 2.07 | 2.07 | -0.03 (-1.43%) | 461,294 |
| 17 Jul 2020 | USD | 2.15 | 2.16 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 66,687 |
| 16 Jul 2020 | USD | 2.21 | 2.25 | 2.08 | 2.08 | 2.08 | -0.18 (-7.96%) | 61,920 |
| 15 Jul 2020 | USD | 2.32 | 2.4 | 2.2 | 2.26 | 2.26 | -0.07 (-3.00%) | 174,221 |
| 14 Jul 2020 | USD | 2.36 | 2.36 | 2.15 | 2.33 | 2.33 | -0.07 (-2.92%) | 159,064 |
| 13 Jul 2020 | USD | 2.43 | 2.4459 | 2.25 | 2.4 | 2.4 | -0.06 (-2.44%) | 208,967 |
| 10 Jul 2020 | USD | 2.38 | 2.48 | 2.3 | 2.46 | 2.46 | +0.06 (+2.50%) | 131,725 |
