Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 2.33 | 2.4 | 2.22 | 2.4 | 2.4 | +0.06 (+2.56%) | 143,775 |
8 Jul 2020 | USD | 2.35 | 2.39 | 2.28 | 2.34 | 2.34 | -0.027 (-1.15%) | 134,465 |
7 Jul 2020 | USD | 2.2 | 2.5 | 2.15 | 2.3673 | 2.3673 | +0.117 (+5.21%) | 165,178 |
6 Jul 2020 | USD | 2.6 | 2.63 | 2.2 | 2.25 | 2.25 | -0.38 (-14.45%) | 246,182 |
2 Jul 2020 | USD | 2.81 | 2.82 | 2.63 | 2.63 | 2.63 | -0.2 (-7.07%) | 118,535 |
1 Jul 2020 | USD | 2.78 | 2.9919 | 2.75 | 2.83 | 2.83 | +0.02 (+0.71%) | 188,625 |
30 Jun 2020 | USD | 2.81 | 2.85 | 2.65 | 2.81 | 2.81 | -0.03 (-1.06%) | 173,434 |
29 Jun 2020 | USD | 2.76 | 2.87 | 2.72 | 2.84 | 2.84 | +0.07 (+2.53%) | 143,189 |
26 Jun 2020 | USD | 2.87 | 2.87 | 2.66 | 2.77 | 2.77 | -0.11 (-3.82%) | 148,908 |
25 Jun 2020 | USD | 2.85 | 2.9 | 2.74 | 2.88 | 2.88 | +0.01 (+0.35%) | 236,921 |
24 Jun 2020 | USD | 2.89 | 2.91 | 2.66 | 2.87 | 2.87 | -0.15 (-4.97%) | 504,667 |
23 Jun 2020 | USD | 2.84 | 3.14 | 2.7286 | 3.02 | 3.02 | +0.27 (+9.82%) | 1,040,282 |
22 Jun 2020 | USD | 2.74 | 2.93 | 2.66 | 2.75 | 2.75 | +0.09 (+3.38%) | 282,080 |
19 Jun 2020 | USD | 2.81 | 2.86 | 2.62 | 2.66 | 2.66 | -0.24 (-8.28%) | 218,253 |
18 Jun 2020 | USD | 2.71 | 2.95 | 2.65 | 2.9 | 2.9 | +0.24 (+9.02%) | 366,691 |
17 Jun 2020 | USD | 2.73 | 2.73 | 2.6 | 2.66 | 2.66 | +0.01 (+0.38%) | 224,926 |
16 Jun 2020 | USD | 2.78 | 2.92 | 2.59 | 2.65 | 2.65 | -0.15 (-5.36%) | 213,792 |
15 Jun 2020 | USD | 2.93 | 2.93 | 2.76 | 2.8 | 2.8 | -0.15 (-5.08%) | 148,885 |
12 Jun 2020 | USD | 3.24 | 3.34 | 2.88 | 2.95 | 2.95 | -0.425 (-12.59%) | 185,965 |
11 Jun 2020 | USD | 3.2 | 3.46 | 3 | 3.375 | 3.375 | -0.071 (-2.07%) | 155,562 |
10 Jun 2020 | USD | 3.7 | 3.7 | 2.7801 | 3.4465 | 3.4465 | -0.254 (-6.85%) | 108,310 |
9 Jun 2020 | USD | 3.14 | 3.94 | 3 | 3.7 | 3.7 | +0.43 (+13.15%) | 326,571 |
8 Jun 2020 | USD | 2.93 | 3.39 | 2.76 | 3.27 | 3.27 | +0.49 (+17.63%) | 363,304 |
5 Jun 2020 | USD | 2.83 | 3 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 127,291 |
4 Jun 2020 | USD | 3.1 | 3.11 | 2.6245 | 2.77 | 2.77 | -0.43 (-13.44%) | 142,710 |
3 Jun 2020 | USD | 3.44 | 3.5099 | 3.11 | 3.2 | 3.2 | -0.3 (-8.57%) | 83,685 |
2 Jun 2020 | USD | 3.41 | 3.55 | 3.3 | 3.5 | 3.5 | +0.03 (+0.86%) | 86,283 |
1 Jun 2020 | USD | 3.43 | 3.52 | 3.35 | 3.47 | 3.47 | +0.04 (+1.17%) | 72,660 |
29 May 2020 | USD | 3.5 | 3.69 | 3.27 | 3.43 | 3.43 | -0.075 (-2.14%) | 67,405 |
28 May 2020 | USD | 3.48 | 3.555 | 3.4 | 3.505 | 3.505 | -0.022 (-0.63%) | 54,535 |