| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 3.585 | 3.65 | 3.37 | 3.5273 | 3.5273 | -0.063 (-1.75%) | 57,580 |
| 26 May 2020 | USD | 3.64 | 3.64 | 3.405 | 3.59 | 3.59 | -0.04 (-1.10%) | 56,922 |
| 22 May 2020 | USD | 3.65 | 3.66 | 3.47 | 3.6298 | 3.6298 | +0.07 (+1.96%) | 58,310 |
| 21 May 2020 | USD | 3.67 | 3.7865 | 3.4865 | 3.56 | 3.56 | +0.01 (+0.28%) | 50,079 |
| 20 May 2020 | USD | 3.88 | 3.88 | 3.4835 | 3.55 | 3.55 | -0.21 (-5.59%) | 50,560 |
| 19 May 2020 | USD | 3.8965 | 3.8965 | 3.5827 | 3.76 | 3.76 | +0.013 (+0.36%) | 47,433 |
| 18 May 2020 | USD | 3.605 | 3.8896 | 3.5927 | 3.7465 | 3.7465 | +0.057 (+1.53%) | 54,776 |
| 15 May 2020 | USD | 3.59 | 3.8592 | 3.15 | 3.69 | 3.69 | +0.2 (+5.73%) | 34,571 |
| 14 May 2020 | USD | 3.5 | 3.5 | 2.88 | 3.49 | 3.49 | -0.08 (-2.24%) | 33,414 |
| 13 May 2020 | USD | 3.92 | 3.92 | 3.2584 | 3.57 | 3.57 | -0.367 (-9.33%) | 44,319 |
| 12 May 2020 | USD | 3.99 | 3.99 | 3.76 | 3.9373 | 3.9373 | -0.103 (-2.54%) | 47,441 |
| 11 May 2020 | USD | 3.9695 | 4.22 | 3.9695 | 4.04 | 4.04 | +0.04 (+1%) | 46,233 |
| 8 May 2020 | USD | 4.12 | 4.28 | 3.97 | 4 | 4 | 0.0 (0.0%) | 43,740 |
| 7 May 2020 | USD | 4.05 | 4.28 | 3.9767 | 4 | 4 | +0.05 (+1.27%) | 42,648 |
| 6 May 2020 | USD | 4.04 | 4.0406 | 3.9153 | 3.95 | 3.95 | -0.06 (-1.50%) | 45,622 |
| 5 May 2020 | USD | 4.26 | 4.26 | 4.01 | 4.01 | 4.01 | -0.07 (-1.72%) | 43,946 |
| 4 May 2020 | USD | 3.9696 | 4.27 | 3.9696 | 4.08 | 4.08 | -0.22 (-5.12%) | 43,961 |
| 1 May 2020 | USD | 4.5719 | 4.6005 | 4.3 | 4.3 | 4.3 | -0.35 (-7.53%) | 42,267 |
| 30 Apr 2020 | USD | 4.65 | 4.85 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 43,292 |
| 29 Apr 2020 | USD | 4.86 | 4.99 | 4.71 | 4.85 | 4.85 | +0.05 (+1.04%) | 42,434 |
| 28 Apr 2020 | USD | 4.526 | 4.8 | 4.526 | 4.8 | 4.8 | +0.21 (+4.58%) | 41,689 |
| 27 Apr 2020 | USD | 4.41 | 4.67 | 4.41 | 4.59 | 4.59 | +0.05 (+1.10%) | 44,969 |
| 24 Apr 2020 | USD | 4.69 | 4.69 | 4.42 | 4.54 | 4.54 | -0.11 (-2.37%) | 41,864 |
| 23 Apr 2020 | USD | 5.19 | 5.19 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 38,707 |
| 22 Apr 2020 | USD | 4.83 | 5.19 | 4.8 | 5 | 5 | +0.093 (+1.90%) | 39,059 |
| 21 Apr 2020 | USD | 4.82 | 5.01 | 4.62 | 4.9068 | 4.9068 | +0.047 (+0.96%) | 41,194 |
| 20 Apr 2020 | USD | 4.857 | 5.02 | 4.76 | 4.86 | 4.86 | +0.06 (+1.25%) | 39,823 |
| 17 Apr 2020 | USD | 4.9 | 5.02 | 4.78 | 4.8 | 4.8 | -0.23 (-4.57%) | 36,753 |
| 16 Apr 2020 | USD | 5.23 | 5.24 | 5 | 5.03 | 5.03 | -0.19 (-3.64%) | 38,709 |
| 15 Apr 2020 | USD | 5.36 | 5.6 | 5.2 | 5.22 | 5.22 | -0.28 (-5.09%) | 36,300 |
