Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 4.9 | 5.4997 | 4.5 | 5.4997 | 5.4997 | +0.62 (+12.70%) | 35,221 |
13 Apr 2020 | USD | 4.94 | 4.94 | 4.59 | 4.88 | 4.88 | -0.01 (-0.20%) | 28,361 |
9 Apr 2020 | USD | 4.92 | 5.29 | 4.62 | 4.89 | 4.89 | +0.03 (+0.62%) | 31,609 |
8 Apr 2020 | USD | 4.6688 | 5.2185 | 4.65 | 4.86 | 4.86 | +0.23 (+4.97%) | 33,186 |
7 Apr 2020 | USD | 5.6673 | 5.6673 | 4.48 | 4.63 | 4.63 | -1.11 (-19.34%) | 24,008 |
6 Apr 2020 | USD | 5.7 | 6.05 | 5.49 | 5.7399 | 5.7399 | +0.1 (+1.77%) | 8,856 |
3 Apr 2020 | USD | 6 | 6 | 5.41 | 5.64 | 5.64 | -0.16 (-2.76%) | 12,079 |
2 Apr 2020 | USD | 5.84 | 6.45 | 5.8 | 5.8 | 5.8 | -0.38 (-6.15%) | 6,879 |
1 Apr 2020 | USD | 6.22 | 6.55 | 5.9 | 6.18 | 6.18 | +0.5 (+8.80%) | 32,841 |
31 Mar 2020 | USD | 10.4 | 10.735 | 5.6 | 5.68 | 5.68 | -4.91 (-46.36%) | 70,593 |
30 Mar 2020 | USD | 10.47 | 10.74 | 10 | 10.59 | 10.59 | +0.12 (+1.15%) | 40,572 |
27 Mar 2020 | USD | 10 | 11.51 | 9.5 | 10.47 | 10.47 | +0.47 (+4.70%) | 32,631 |
26 Mar 2020 | USD | 8.55 | 10.4765 | 8.51 | 10 | 10 | +1.5 (+17.65%) | 32,074 |
25 Mar 2020 | USD | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 16,795 |
24 Mar 2020 | USD | 8.66 | 9.12 | 8.6 | 8.9 | 8.9 | +0.6 (+7.23%) | 12,841 |
23 Mar 2020 | USD | 8.79 | 8.8437 | 7.8 | 8.3 | 8.3 | +0.3 (+3.75%) | 13,284 |
20 Mar 2020 | USD | 8 | 9.5 | 8 | 8 | 8 | +0.12 (+1.52%) | 24,034 |
19 Mar 2020 | USD | 7.5 | 7.93 | 7.5 | 7.88 | 7.88 | +0.429 (+5.75%) | 3,984 |
18 Mar 2020 | USD | 7.26 | 9.2 | 7.26 | 7.4513 | 7.4513 | +0.001 (+0.02%) | 33,312 |
17 Mar 2020 | USD | 7.81 | 7.9 | 7.45 | 7.45 | 7.45 | -0.091 (-1.21%) | 11,698 |
16 Mar 2020 | USD | 6.51 | 7.61 | 6.51 | 7.541 | 7.541 | +0.191 (+2.60%) | 13,276 |
13 Mar 2020 | USD | 7.1 | 7.6 | 7.1 | 7.35 | 7.35 | +0.255 (+3.59%) | 14,974 |
12 Mar 2020 | USD | 7.61 | 7.61 | 6.71 | 7.0953 | 7.0953 | -0.155 (-2.13%) | 8,007 |
11 Mar 2020 | USD | 7.05 | 7.5 | 7.05 | 7.25 | 7.25 | +0.539 (+8.03%) | 6,451 |
10 Mar 2020 | USD | 6.66 | 6.73 | 6.66 | 6.711 | 6.711 | +0.101 (+1.53%) | 3,434 |
9 Mar 2020 | USD | 6.69 | 6.7 | 6.61 | 6.61 | 6.61 | -0.538 (-7.53%) | 2,869 |
6 Mar 2020 | USD | 6.69 | 7.17 | 6.69 | 7.1479 | 7.1479 | +1.348 (+23.24%) | 1,652 |
5 Mar 2020 | USD | 6.99 | 6.99 | 5.8 | 5.8 | 5.8 | -1.2 (-17.14%) | 2,151 |
4 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 192 |