| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 6.93 | 7.0438 | 6.93 | 7 | 7 | -0.3 (-4.11%) | 1,149 |
| 28 Feb 2020 | USD | 7.1 | 7.3 | 7 | 7.3 | 7.3 | +0.2 (+2.82%) | 673 |
| 27 Feb 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 108 |
| 26 Feb 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 274 |
| 25 Feb 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 109 |
| 20 Feb 2020 | USD | 6.997 | 7.5 | 6.99 | 7.06 | 7.06 | +0.23 (+3.37%) | 1,692 |
| 19 Feb 2020 | USD | 6.9 | 6.9 | 6.83 | 6.83 | 6.83 | +0.02 (+0.29%) | 527 |
| 18 Feb 2020 | USD | 7.01 | 7.05 | 6.75 | 6.81 | 6.81 | -0.2 (-2.85%) | 1,730 |
| 14 Feb 2020 | USD | 6.85 | 7.01 | 6.85 | 7.01 | 7.01 | +0.11 (+1.59%) | 345 |
| 13 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 29 |
| 11 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.23 (-3.23%) | 250 |
| 10 Feb 2020 | USD | 7.49 | 7.5 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 562 |
| 7 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 96 |
| 5 Feb 2020 | USD | 7.18 | 7.2 | 7.1 | 7.2 | 7.2 | -0.26 (-3.49%) | 1,887 |
| 4 Feb 2020 | USD | 7.41 | 7.5 | 7.41 | 7.46 | 7.46 | +0.68 (+10.03%) | 2,007 |
| 3 Feb 2020 | USD | 7.09 | 7.09 | 6.6492 | 6.78 | 6.78 | -0.14 (-2.02%) | 1,159 |
| 31 Jan 2020 | USD | 7.22 | 7.22 | 6.92 | 6.92 | 6.92 | -0.33 (-4.55%) | 2,313 |
| 30 Jan 2020 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.2 (+2.84%) | 202 |
| 29 Jan 2020 | USD | 7.2083 | 7.2083 | 7.05 | 7.05 | 7.05 | -0.011 (-0.16%) | 492 |
| 28 Jan 2020 | USD | 7.16 | 7.16 | 7.0614 | 7.0614 | 7.0614 | -0.092 (-1.29%) | 898 |
| 27 Jan 2020 | USD | 7.15 | 7.2122 | 7.15 | 7.1538 | 7.1538 | -0.104 (-1.43%) | 845 |
| 24 Jan 2020 | USD | 7.344 | 7.344 | 7.1924 | 7.2578 | 7.2578 | +0.297 (+4.27%) | 471 |
| 23 Jan 2020 | USD | 7.6168 | 7.6168 | 6.8217 | 6.9606 | 6.9606 | -0.229 (-3.19%) | 2,531 |
| 22 Jan 2020 | USD | 7 | 7.2656 | 7 | 7.19 | 7.19 | +0.2 (+2.86%) | 735 |
| 21 Jan 2020 | USD | 7.15 | 7.15 | 6.9 | 6.99 | 6.99 | -0.16 (-2.24%) | 5,631 |
| 17 Jan 2020 | USD | 7.5 | 7.5 | 7.1338 | 7.15 | 7.15 | -0.283 (-3.81%) | 2,925 |
