Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.19 | 0.195 | 0.175 | 0.193 | 0.193 | -0.002 (-1.03%) | 200,400 |
2 Jun 2022 | USD | 0.185 | 0.205 | 0.182 | 0.195 | 0.195 | +0.015 (+8.33%) | 962,100 |
1 Jun 2022 | USD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.004 (+2.27%) | 482,400 |
31 May 2022 | USD | 0.167 | 0.18 | 0.167 | 0.176 | 0.176 | -0.003 (-1.68%) | 156,600 |
27 May 2022 | USD | 0.173 | 0.185 | 0.17 | 0.179 | 0.179 | +0.006 (+3.47%) | 537,200 |
26 May 2022 | USD | 0.153 | 0.186 | 0.153 | 0.173 | 0.173 | +0.018 (+11.61%) | 1,143,700 |
25 May 2022 | USD | 0.155 | 0.162 | 0.151 | 0.155 | 0.155 | -0.003 (-1.90%) | 279,300 |
24 May 2022 | USD | 0.15 | 0.173 | 0.15 | 0.158 | 0.158 | -0.004 (-2.47%) | 380,900 |
23 May 2022 | USD | 0.169 | 0.186 | 0.16 | 0.162 | 0.162 | -0.006 (-3.57%) | 597,200 |
20 May 2022 | USD | 0.15 | 0.189 | 0.15 | 0.168 | 0.168 | -0.021 (-11.11%) | 393,200 |
19 May 2022 | USD | 0.191 | 0.191 | 0.175 | 0.189 | 0.189 | -0.007 (-3.57%) | 213,300 |
18 May 2022 | USD | 0.193 | 0.207 | 0.181 | 0.196 | 0.196 | +0.003 (+1.55%) | 318,500 |
17 May 2022 | USD | 0.18 | 0.208 | 0.17 | 0.193 | 0.193 | +0.013 (+7.22%) | 798,700 |
16 May 2022 | USD | 0.19 | 0.19 | 0.165 | 0.18 | 0.18 | -0.004 (-2.17%) | 233,700 |
13 May 2022 | USD | 0.177 | 0.185 | 0.156 | 0.184 | 0.184 | +0.017 (+10.18%) | 1,277,700 |
12 May 2022 | USD | 0.159 | 0.18 | 0.152 | 0.167 | 0.167 | +0.006 (+3.73%) | 1,216,600 |
11 May 2022 | USD | 0.163 | 0.169 | 0.15 | 0.161 | 0.161 | -0.008 (-4.73%) | 456,600 |
10 May 2022 | USD | 0.18 | 0.18 | 0.163 | 0.169 | 0.169 | -0.015 (-8.15%) | 253,800 |
9 May 2022 | USD | 0.178 | 0.185 | 0.162 | 0.184 | 0.184 | -0.001 (-0.54%) | 480,900 |
6 May 2022 | USD | 0.185 | 0.189 | 0.18 | 0.185 | 0.185 | -0.014 (-7.04%) | 407,300 |
5 May 2022 | USD | 0.21 | 0.21 | 0.185 | 0.199 | 0.199 | -0.01 (-4.78%) | 577,900 |
4 May 2022 | USD | 0.215 | 0.215 | 0.195 | 0.209 | 0.209 | +0.005 (+2.45%) | 169,700 |
3 May 2022 | USD | 0.19 | 0.209 | 0.19 | 0.204 | 0.204 | 0.0 (0.0%) | 183,400 |
2 May 2022 | USD | 0.205 | 0.219 | 0.191 | 0.204 | 0.204 | -0.006 (-2.86%) | 283,500 |
29 Apr 2022 | USD | 0.21 | 0.227 | 0.2 | 0.21 | 0.21 | -0.011 (-4.98%) | 445,200 |
28 Apr 2022 | USD | 0.204 | 0.227 | 0.195 | 0.221 | 0.221 | +0.023 (+11.62%) | 615,600 |
27 Apr 2022 | USD | 0.202 | 0.21 | 0.191 | 0.198 | 0.198 | -0.004 (-1.98%) | 566,900 |
26 Apr 2022 | USD | 0.202 | 0.21 | 0.182 | 0.202 | 0.202 | +0.001 (+0.50%) | 595,500 |
25 Apr 2022 | USD | 0.21 | 0.219 | 0.2 | 0.201 | 0.201 | -0.015 (-6.94%) | 526,700 |
22 Apr 2022 | USD | 0.234 | 0.234 | 0.214 | 0.216 | 0.216 | -0.024 (-10%) | 315,700 |