Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 6.8 | 7.25 | 6.7 | 7.25 | 7.25 | +0.3 (+4.32%) | 153,758 |
10 Dec 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 6.8 | 7.15 | 6.8 | 6.95 | 6.95 | -0.2 (-2.80%) | 74,332 |
3 Dec 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 7.15 | 7.85 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 47,361 |
26 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 7.3 | 7.9 | 7.3 | 7.5 | 7.5 | -0.15 (-1.96%) | 6,502 |
18 Nov 2021 | INR | 7.9 | 8 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 34,859 |
17 Nov 2021 | INR | 7.7 | 8.05 | 7.7 | 8 | 8 | +0.3 (+3.90%) | 32,720 |
16 Nov 2021 | INR | 7.65 | 8.2 | 7.65 | 7.7 | 7.7 | -0.25 (-3.14%) | 37,208 |
15 Nov 2021 | INR | 8.25 | 8.3 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 56,628 |
12 Nov 2021 | INR | 8.7 | 9 | 8.25 | 8.35 | 8.35 | -0.3 (-3.47%) | 45,284 |
11 Nov 2021 | INR | 8.65 | 9 | 8.5 | 8.65 | 8.65 | -0.15 (-1.70%) | 25,176 |
10 Nov 2021 | INR | 9.2 | 9.2 | 8.5 | 8.8 | 8.8 | -0.1 (-1.12%) | 26,894 |
9 Nov 2021 | INR | 9.25 | 9.4 | 8.85 | 8.9 | 8.9 | -0.3 (-3.26%) | 35,745 |
8 Nov 2021 | INR | 9.75 | 9.75 | 9.15 | 9.2 | 9.2 | -0.35 (-3.66%) | 31,913 |
4 Nov 2021 | INR | 9.65 | 9.65 | 9.2 | 9.55 | 9.55 | +0.2 (+2.14%) | 7,435 |
3 Nov 2021 | INR | 9.3 | 9.65 | 9 | 9.35 | 9.35 | +0.1 (+1.08%) | 25,486 |