| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | INR | 9.1 | 9.4 | 8.95 | 9.25 | 9.25 | +0.15 (+1.65%) | 7,550 |
| 1 Nov 2021 | INR | 9.25 | 9.25 | 8.55 | 9.1 | 9.1 | +0.15 (+1.68%) | 19,150 |
| 29 Oct 2021 | INR | 8.95 | 9.3 | 8.6 | 8.95 | 8.95 | 0.0 (0.0%) | 39,393 |
| 28 Oct 2021 | INR | 8.95 | 9.2 | 8.8 | 8.95 | 8.95 | +0.1 (+1.13%) | 16,815 |
| 27 Oct 2021 | INR | 9.05 | 9.15 | 8.35 | 8.85 | 8.85 | +0.1 (+1.14%) | 23,640 |
| 26 Oct 2021 | INR | 8.7 | 9 | 8.5 | 8.75 | 8.75 | +0.15 (+1.74%) | 19,836 |
| 25 Oct 2021 | INR | 8.8 | 8.95 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 24,245 |
| 22 Oct 2021 | INR | 9.25 | 9.6 | 8.75 | 8.85 | 8.85 | -0.3 (-3.28%) | 46,712 |
| 21 Oct 2021 | INR | 9.3 | 9.6 | 9.05 | 9.15 | 9.15 | -0.35 (-3.68%) | 23,618 |
| 20 Oct 2021 | INR | 9.55 | 10.4 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 40,779 |
| 19 Oct 2021 | INR | 10.3 | 10.3 | 9.7 | 9.95 | 9.95 | -0.25 (-2.45%) | 30,266 |
| 18 Oct 2021 | INR | 10.45 | 10.45 | 10.05 | 10.2 | 10.2 | -0.25 (-2.39%) | 29,512 |
| 14 Oct 2021 | INR | 10.9 | 10.9 | 10.25 | 10.45 | 10.45 | +0.05 (+0.48%) | 70,649 |
| 13 Oct 2021 | INR | 9.95 | 10.4 | 9.7 | 10.4 | 10.4 | +0.45 (+4.52%) | 143,627 |
| 12 Oct 2021 | INR | 9.5 | 10.15 | 9.35 | 9.95 | 9.95 | +0.25 (+2.58%) | 156,951 |
| 11 Oct 2021 | INR | 10.05 | 10.05 | 9.15 | 9.7 | 9.7 | +0.1 (+1.04%) | 108,263 |
| 8 Oct 2021 | INR | 9.5 | 9.8 | 9.05 | 9.6 | 9.6 | +0.25 (+2.67%) | 78,182 |
| 7 Oct 2021 | INR | 9.75 | 9.8 | 9.2 | 9.35 | 9.35 | -0.1 (-1.06%) | 44,482 |
| 6 Oct 2021 | INR | 9.45 | 9.5 | 8.85 | 9.45 | 9.45 | +0.4 (+4.42%) | 104,894 |
| 5 Oct 2021 | INR | 8.85 | 9.25 | 8.5 | 9.05 | 9.05 | +0.2 (+2.26%) | 47,912 |
| 4 Oct 2021 | INR | 8.55 | 8.9 | 8.35 | 8.85 | 8.85 | +0.35 (+4.12%) | 28,220 |
| 1 Oct 2021 | INR | 8 | 8.65 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 53,856 |
| 30 Sep 2021 | INR | 8.4 | 8.45 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 11,077 |
| 29 Sep 2021 | INR | 8 | 8.3 | 7.65 | 8.15 | 8.15 | +0.15 (+1.88%) | 15,376 |
| 28 Sep 2021 | INR | 7.9 | 8.35 | 7.65 | 8 | 8 | -0.05 (-0.62%) | 14,865 |
| 27 Sep 2021 | INR | 8.45 | 8.45 | 7.85 | 8.05 | 8.05 | -0.2 (-2.42%) | 18,893 |
| 24 Sep 2021 | INR | 8.95 | 9 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 28,187 |
| 23 Sep 2021 | INR | 8.7 | 8.75 | 8.35 | 8.65 | 8.65 | +0.3 (+3.59%) | 16,322 |
| 22 Sep 2021 | INR | 8.7 | 8.95 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 30,101 |
| 21 Sep 2021 | INR | 8.6 | 8.85 | 8.55 | 8.75 | 8.75 | -0.25 (-2.78%) | 27,055 |
