| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | INR | 8.9 | 9 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 48,521 |
| 17 Sep 2021 | INR | 8.65 | 9.15 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 19,716 |
| 16 Sep 2021 | INR | 8.85 | 9.3 | 8.6 | 9 | 9 | -0.05 (-0.55%) | 38,834 |
| 15 Sep 2021 | INR | 9.65 | 9.65 | 8.85 | 9.05 | 9.05 | -0.25 (-2.69%) | 45,597 |
| 14 Sep 2021 | INR | 9.9 | 9.95 | 9.1 | 9.3 | 9.3 | -0.25 (-2.62%) | 49,650 |
| 13 Sep 2021 | INR | 9.5 | 9.55 | 9.05 | 9.55 | 9.55 | +0.45 (+4.95%) | 77,890 |
| 9 Sep 2021 | INR | 9.05 | 9.1 | 8.9 | 9.1 | 9.1 | +0.4 (+4.60%) | 50,549 |
| 8 Sep 2021 | INR | 8.7 | 8.7 | 8.65 | 8.7 | 8.7 | +0.4 (+4.82%) | 42,044 |
| 7 Sep 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 11,343 |
| 6 Sep 2021 | INR | 8.35 | 8.45 | 7.85 | 7.95 | 7.95 | -0.3 (-3.64%) | 24,444 |
| 3 Sep 2021 | INR | 8.15 | 8.35 | 7.75 | 8.25 | 8.25 | +0.2 (+2.48%) | 10,236 |
| 2 Sep 2021 | INR | 8.25 | 8.45 | 7.7 | 8.05 | 8.05 | -0.05 (-0.62%) | 8,885 |
| 1 Sep 2021 | INR | 8.3 | 8.45 | 7.95 | 8.1 | 8.1 | -0.2 (-2.41%) | 23,043 |
| 31 Aug 2021 | INR | 8.4 | 8.4 | 8 | 8.3 | 8.3 | -0.1 (-1.19%) | 10,818 |
| 30 Aug 2021 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 24,477 |
| 27 Aug 2021 | INR | 7.9 | 8.25 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 11,272 |
| 26 Aug 2021 | INR | 7.75 | 7.95 | 7.55 | 7.9 | 7.9 | +0.3 (+3.95%) | 8,606 |
| 25 Aug 2021 | INR | 7.5 | 7.7 | 7.35 | 7.6 | 7.6 | +0.25 (+3.40%) | 10,096 |
| 24 Aug 2021 | INR | 7.4 | 7.55 | 7.2 | 7.35 | 7.35 | -0.2 (-2.65%) | 9,652 |
| 23 Aug 2021 | INR | 7.75 | 7.75 | 7.25 | 7.55 | 7.55 | -0.05 (-0.66%) | 6,569 |
| 20 Aug 2021 | INR | 7.7 | 7.75 | 7.25 | 7.6 | 7.6 | +0.05 (+0.66%) | 22,995 |
| 18 Aug 2021 | INR | 8 | 8 | 7.35 | 7.55 | 7.55 | -0.1 (-1.31%) | 20,507 |
| 17 Aug 2021 | INR | 8.25 | 8.3 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 52,061 |
| 16 Aug 2021 | INR | 8.65 | 8.65 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 14,317 |
| 13 Aug 2021 | INR | 8.15 | 8.75 | 8 | 8.45 | 8.45 | +0.1 (+1.20%) | 17,274 |
| 12 Aug 2021 | INR | 8.3 | 8.4 | 7.6 | 8.35 | 8.35 | +0.35 (+4.38%) | 34,437 |
| 11 Aug 2021 | INR | 8.45 | 8.45 | 7.85 | 8 | 8 | -0.25 (-3.03%) | 20,952 |
| 10 Aug 2021 | INR | 8.35 | 8.8 | 8.15 | 8.25 | 8.25 | -0.3 (-3.51%) | 14,546 |
| 9 Aug 2021 | INR | 8.9 | 8.95 | 8.35 | 8.55 | 8.55 | -0.15 (-1.72%) | 18,408 |
| 6 Aug 2021 | INR | 8.7 | 8.7 | 8.35 | 8.7 | 8.7 | +0.15 (+1.75%) | 7,996 |
