| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | INR | 8.7 | 8.95 | 8.45 | 8.55 | 8.55 | -0.3 (-3.39%) | 43,463 |
| 4 Aug 2021 | INR | 9.35 | 9.4 | 8.8 | 8.85 | 8.85 | -0.4 (-4.32%) | 79,674 |
| 3 Aug 2021 | INR | 9.45 | 9.45 | 8.9 | 9.25 | 9.25 | +0.15 (+1.65%) | 37,139 |
| 2 Aug 2021 | INR | 9.4 | 9.45 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 14,496 |
| 30 Jul 2021 | INR | 9.15 | 9.45 | 8.85 | 9.1 | 9.1 | -0.2 (-2.15%) | 27,207 |
| 29 Jul 2021 | INR | 9.65 | 9.65 | 9 | 9.3 | 9.3 | -0.15 (-1.59%) | 37,174 |
| 28 Jul 2021 | INR | 9.9 | 9.9 | 9.1 | 9.45 | 9.45 | -0.05 (-0.53%) | 21,893 |
| 27 Jul 2021 | INR | 10 | 10.05 | 9.3 | 9.5 | 9.5 | -0.1 (-1.04%) | 44,595 |
| 26 Jul 2021 | INR | 9.85 | 9.9 | 9.05 | 9.6 | 9.6 | +0.1 (+1.05%) | 116,793 |
| 23 Jul 2021 | INR | 9.85 | 9.85 | 9.45 | 9.5 | 9.5 | -0.35 (-3.55%) | 27,118 |
| 22 Jul 2021 | INR | 9.4 | 10 | 9.4 | 9.85 | 9.85 | +0.05 (+0.51%) | 23,167 |
| 20 Jul 2021 | INR | 9.8 | 9.9 | 9.4 | 9.8 | 9.8 | +0.05 (+0.51%) | 25,753 |
| 19 Jul 2021 | INR | 9.5 | 10 | 9.5 | 9.75 | 9.75 | +0.05 (+0.52%) | 61,637 |
| 16 Jul 2021 | INR | 9.95 | 10 | 9.55 | 9.7 | 9.7 | -0.2 (-2.02%) | 50,310 |
| 15 Jul 2021 | INR | 10.35 | 10.55 | 9.8 | 9.9 | 9.9 | -0.35 (-3.41%) | 96,989 |
| 14 Jul 2021 | INR | 10.5 | 10.5 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 123,246 |
| 13 Jul 2021 | INR | 11.05 | 11.4 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 261,447 |
| 12 Jul 2021 | INR | 10.05 | 11.05 | 10.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 254,453 |
| 9 Jul 2021 | INR | 10.6 | 11 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 57,361 |
| 8 Jul 2021 | INR | 12.2 | 12.2 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 511,316 |
| 7 Jul 2021 | INR | 11.6 | 11.65 | 10.9 | 11.65 | 11.65 | +0.55 (+4.95%) | 188,050 |
| 6 Jul 2021 | INR | 10.5 | 11.1 | 10.5 | 11.1 | 11.1 | +0.5 (+4.72%) | 174,696 |
| 5 Jul 2021 | INR | 10.6 | 10.6 | 9.1 | 10.6 | 10.6 | +0.95 (+9.84%) | 700,724 |
| 2 Jul 2021 | INR | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.85 (+9.66%) | 129,940 |
| 1 Jul 2021 | INR | 8.1 | 8.8 | 8.1 | 8.8 | 8.8 | +0.8 (+10%) | 219,087 |
| 30 Jun 2021 | INR | 7.95 | 8.1 | 7.6 | 8 | 8 | +0.35 (+4.58%) | 143,357 |
| 29 Jun 2021 | INR | 7.8 | 7.85 | 7.55 | 7.65 | 7.65 | -0.2 (-2.55%) | 35,906 |
| 28 Jun 2021 | INR | 8 | 8 | 7.8 | 7.85 | 7.85 | 0.0 (0.0%) | 25,389 |
| 25 Jun 2021 | INR | 8.05 | 8.1 | 7.8 | 7.85 | 7.85 | 0.0 (0.0%) | 52,651 |
| 24 Jun 2021 | INR | 8.05 | 8.15 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 26,450 |
