| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | INR | 8 | 8.1 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 53,556 |
| 22 Jun 2021 | INR | 8.1 | 8.15 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 45,705 |
| 21 Jun 2021 | INR | 7.9 | 8.1 | 7.55 | 8 | 8 | +0.25 (+3.23%) | 62,469 |
| 18 Jun 2021 | INR | 8 | 8.2 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 77,618 |
| 17 Jun 2021 | INR | 8.15 | 8.15 | 7.65 | 7.8 | 7.8 | -0.15 (-1.89%) | 102,923 |
| 16 Jun 2021 | INR | 8.25 | 8.25 | 7.75 | 7.95 | 7.95 | -0.15 (-1.85%) | 99,823 |
| 15 Jun 2021 | INR | 8.3 | 8.3 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 55,506 |
| 14 Jun 2021 | INR | 8.15 | 8.25 | 7.65 | 8.15 | 8.15 | +0.25 (+3.16%) | 128,382 |
| 11 Jun 2021 | INR | 7.8 | 8.2 | 7.4 | 7.9 | 7.9 | +0.25 (+3.27%) | 167,743 |
| 10 Jun 2021 | INR | 8.1 | 8.1 | 7.15 | 7.65 | 7.65 | -0.25 (-3.16%) | 326,405 |
| 9 Jun 2021 | INR | 8.55 | 8.55 | 7.65 | 7.9 | 7.9 | -0.3 (-3.66%) | 166,748 |
| 8 Jun 2021 | INR | 7.95 | 8.25 | 7.55 | 8.2 | 8.2 | +0.7 (+9.33%) | 174,309 |
| 7 Jun 2021 | INR | 6.9 | 7.5 | 6.65 | 7.5 | 7.5 | +0.65 (+9.49%) | 187,870 |
| 4 Jun 2021 | INR | 7.05 | 7.2 | 6.75 | 6.85 | 6.85 | -0.25 (-3.52%) | 176,566 |
| 3 Jun 2021 | INR | 7 | 7.15 | 6.55 | 7.1 | 7.1 | +0.25 (+3.65%) | 149,064 |
| 2 Jun 2021 | INR | 6.7 | 6.85 | 6.7 | 6.85 | 6.85 | +0.3 (+4.58%) | 67,539 |
| 1 Jun 2021 | INR | 6.35 | 6.65 | 6.35 | 6.55 | 6.55 | +0.2 (+3.15%) | 148,424 |
| 31 May 2021 | INR | 6.65 | 6.65 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 160,880 |
| 28 May 2021 | INR | 6.8 | 6.85 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 264,352 |
| 27 May 2021 | INR | 6.45 | 6.7 | 6.45 | 6.7 | 6.7 | +0.3 (+4.69%) | 102,582 |
| 26 May 2021 | INR | 6.9 | 6.9 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 219,094 |
| 25 May 2021 | INR | 7.1 | 7.1 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 105,680 |
| 24 May 2021 | INR | 6.75 | 6.9 | 6.55 | 6.9 | 6.9 | +0.3 (+4.55%) | 27,418 |
| 21 May 2021 | INR | 6.8 | 6.9 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 63,520 |
| 20 May 2021 | INR | 7.15 | 7.2 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 33,448 |
| 19 May 2021 | INR | 7.5 | 7.7 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 49,658 |
| 18 May 2021 | INR | 7.65 | 7.75 | 7.3 | 7.5 | 7.5 | +0.05 (+0.67%) | 17,265 |
| 17 May 2021 | INR | 7.5 | 7.5 | 7.15 | 7.45 | 7.45 | +0.3 (+4.20%) | 12,330 |
| 14 May 2021 | INR | 6.95 | 7.15 | 6.6 | 7.15 | 7.15 | +0.3 (+4.38%) | 24,674 |
| 12 May 2021 | INR | 6.6 | 6.85 | 6.3 | 6.85 | 6.85 | +0.3 (+4.58%) | 28,298 |
