| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | INR | 6.35 | 6.6 | 6.05 | 6.55 | 6.55 | +0.25 (+3.97%) | 41,883 |
| 10 May 2021 | INR | 6.6 | 6.6 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 49,354 |
| 7 May 2021 | INR | 6.5 | 6.6 | 6.3 | 6.55 | 6.55 | +0.15 (+2.34%) | 10,053 |
| 6 May 2021 | INR | 6.25 | 6.4 | 6 | 6.4 | 6.4 | +0.2 (+3.23%) | 7,779 |
| 5 May 2021 | INR | 6.4 | 6.4 | 6 | 6.2 | 6.2 | +0.05 (+0.81%) | 14,934 |
| 4 May 2021 | INR | 6.4 | 6.4 | 5.95 | 6.15 | 6.15 | -0.1 (-1.60%) | 19,019 |
| 3 May 2021 | INR | 6.45 | 6.45 | 6.1 | 6.25 | 6.25 | -0.05 (-0.79%) | 7,983 |
| 30 Apr 2021 | INR | 6.6 | 6.65 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 52,148 |
| 29 Apr 2021 | INR | 6.5 | 6.6 | 6.35 | 6.6 | 6.6 | +0.3 (+4.76%) | 10,860 |
| 28 Apr 2021 | INR | 6.5 | 6.55 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 18,191 |
| 27 Apr 2021 | INR | 6.45 | 6.65 | 6.05 | 6.5 | 6.5 | +0.15 (+2.36%) | 17,051 |
| 26 Apr 2021 | INR | 6.4 | 6.4 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 6,314 |
| 23 Apr 2021 | INR | 6.35 | 6.35 | 6.05 | 6.2 | 6.2 | -0.15 (-2.36%) | 10,839 |
| 22 Apr 2021 | INR | 6.7 | 6.7 | 6.1 | 6.35 | 6.35 | -0.05 (-0.78%) | 19,404 |
| 20 Apr 2021 | INR | 6.7 | 6.75 | 6.25 | 6.4 | 6.4 | -0.05 (-0.78%) | 7,815 |
| 19 Apr 2021 | INR | 6.6 | 7 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 14,021 |
| 16 Apr 2021 | INR | 6.7 | 6.8 | 6.25 | 6.75 | 6.75 | +0.2 (+3.05%) | 11,784 |
| 15 Apr 2021 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 13,822 |
| 13 Apr 2021 | INR | 6.9 | 6.9 | 6.6 | 6.85 | 6.85 | -0.05 (-0.72%) | 5,379 |
| 12 Apr 2021 | INR | 7.15 | 7.15 | 6.7 | 6.9 | 6.9 | -0.15 (-2.13%) | 13,107 |
| 9 Apr 2021 | INR | 7.2 | 7.2 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 7,774 |
| 8 Apr 2021 | INR | 7 | 7.15 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 4,676 |
| 7 Apr 2021 | INR | 7.05 | 7.15 | 6.7 | 7.1 | 7.1 | +0.15 (+2.16%) | 1,344 |
| 6 Apr 2021 | INR | 7.3 | 7.3 | 6.85 | 6.95 | 6.95 | -0.25 (-3.47%) | 51,050 |
| 5 Apr 2021 | INR | 7.1 | 7.35 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 8,421 |
| 1 Apr 2021 | INR | 7 | 7.3 | 7 | 7.25 | 7.25 | +0.2 (+2.84%) | 433 |
| 31 Mar 2021 | INR | 7.3 | 7.3 | 6.8 | 7.05 | 7.05 | +0.05 (+0.71%) | 4,476 |
| 30 Mar 2021 | INR | 6.9 | 7.2 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 8,151 |
| 26 Mar 2021 | INR | 7.25 | 7.25 | 6.8 | 6.9 | 6.9 | -0.15 (-2.13%) | 12,169 |
| 25 Mar 2021 | INR | 7.4 | 7.4 | 6.8 | 7.05 | 7.05 | -0.1 (-1.40%) | 9,271 |
