| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | INR | 7.1 | 7.25 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 12,565 |
| 23 Mar 2021 | INR | 7.2 | 7.4 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 19,171 |
| 22 Mar 2021 | INR | 7.55 | 7.55 | 7.15 | 7.3 | 7.3 | -0.1 (-1.35%) | 5,005 |
| 19 Mar 2021 | INR | 7.2 | 7.45 | 6.85 | 7.4 | 7.4 | +0.2 (+2.78%) | 18,699 |
| 18 Mar 2021 | INR | 7.45 | 7.75 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 21,655 |
| 17 Mar 2021 | INR | 7.8 | 7.95 | 7.45 | 7.55 | 7.55 | -0.25 (-3.21%) | 17,048 |
| 16 Mar 2021 | INR | 7.8 | 8.35 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 18,342 |
| 15 Mar 2021 | INR | 8.75 | 8.75 | 8 | 8.2 | 8.2 | -0.15 (-1.80%) | 10,858 |
| 12 Mar 2021 | INR | 8.1 | 8.7 | 8.05 | 8.35 | 8.35 | -0.1 (-1.18%) | 26,858 |
| 10 Mar 2021 | INR | 8.45 | 8.45 | 7.65 | 8.45 | 8.45 | +0.4 (+4.97%) | 47,296 |
| 9 Mar 2021 | INR | 7.7 | 8.05 | 7.7 | 8.05 | 8.05 | +0.35 (+4.55%) | 17,747 |
| 8 Mar 2021 | INR | 7.5 | 7.7 | 7.4 | 7.7 | 7.7 | +0.35 (+4.76%) | 48,618 |
| 5 Mar 2021 | INR | 7.35 | 7.55 | 7.15 | 7.35 | 7.35 | 0.0 (0.0%) | 28,138 |
| 4 Mar 2021 | INR | 7.45 | 7.6 | 7.15 | 7.35 | 7.35 | -0.05 (-0.68%) | 44,978 |
| 3 Mar 2021 | INR | 7.35 | 7.45 | 7.15 | 7.4 | 7.4 | -0.05 (-0.67%) | 10,376 |
| 2 Mar 2021 | INR | 7.5 | 7.65 | 7.25 | 7.45 | 7.45 | 0.0 (0.0%) | 34,045 |
| 1 Mar 2021 | INR | 7.4 | 7.6 | 7.2 | 7.45 | 7.45 | +0.05 (+0.68%) | 41,970 |
| 26 Feb 2021 | INR | 7.4 | 7.5 | 7.15 | 7.4 | 7.4 | 0.0 (0.0%) | 59,734 |
| 25 Feb 2021 | INR | 7.05 | 7.5 | 7.05 | 7.4 | 7.4 | +0.05 (+0.68%) | 121,133 |
| 24 Feb 2021 | INR | 7.65 | 7.85 | 7.15 | 7.35 | 7.35 | -0.15 (-2%) | 102,038 |
| 23 Feb 2021 | INR | 7.85 | 7.85 | 7.45 | 7.5 | 7.5 | -0.3 (-3.85%) | 119,378 |
| 22 Feb 2021 | INR | 7.95 | 7.95 | 7.25 | 7.8 | 7.8 | +0.2 (+2.63%) | 52,195 |
| 19 Feb 2021 | INR | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 47,796 |
| 18 Feb 2021 | INR | 8.5 | 8.5 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 35,259 |
| 17 Feb 2021 | INR | 8.55 | 8.8 | 8.1 | 8.35 | 8.35 | -0.15 (-1.76%) | 31,108 |
| 16 Feb 2021 | INR | 8.85 | 8.85 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 19,129 |
| 15 Feb 2021 | INR | 9 | 9.1 | 8.65 | 8.8 | 8.8 | -0.3 (-3.30%) | 10,823 |
| 12 Feb 2021 | INR | 9 | 9.2 | 8.7 | 9.1 | 9.1 | +0.1 (+1.11%) | 18,666 |
| 11 Feb 2021 | INR | 9.15 | 9.15 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 28,707 |
| 10 Feb 2021 | INR | 9.3 | 9.3 | 8.65 | 8.9 | 8.9 | -0.05 (-0.56%) | 16,442 |
