Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | INR | 9 | 9.35 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 17,539 |
8 Feb 2021 | INR | 9.3 | 9.3 | 8.6 | 9 | 9 | 0.0 (0.0%) | 37,301 |
5 Feb 2021 | INR | 9 | 9.35 | 8.6 | 9 | 9 | 0.0 (0.0%) | 35,093 |
4 Feb 2021 | INR | 9.6 | 9.6 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 39,643 |
3 Feb 2021 | INR | 9 | 9.65 | 8.9 | 9.35 | 9.35 | +0.05 (+0.54%) | 15,474 |
2 Feb 2021 | INR | 9.5 | 9.6 | 9 | 9.3 | 9.3 | +0.15 (+1.64%) | 25,712 |
1 Feb 2021 | INR | 9.65 | 9.65 | 9 | 9.15 | 9.15 | -0.15 (-1.61%) | 12,462 |
29 Jan 2021 | INR | 9.55 | 9.9 | 9.2 | 9.3 | 9.3 | -0.25 (-2.62%) | 8,471 |
28 Jan 2021 | INR | 9.9 | 9.9 | 9.05 | 9.55 | 9.55 | +0.05 (+0.53%) | 12,983 |
27 Jan 2021 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 23,848 |
25 Jan 2021 | INR | 10.4 | 10.85 | 9.95 | 10 | 10 | -0.4 (-3.85%) | 10,018 |
22 Jan 2021 | INR | 10.65 | 11 | 10.15 | 10.4 | 10.4 | -0.25 (-2.35%) | 15,205 |
21 Jan 2021 | INR | 10.9 | 11.1 | 10.6 | 10.65 | 10.65 | -0.25 (-2.29%) | 7,310 |
20 Jan 2021 | INR | 11.05 | 11.35 | 10.45 | 10.9 | 10.9 | -0.1 (-0.91%) | 17,825 |
19 Jan 2021 | INR | 10.85 | 11.65 | 10.85 | 11 | 11 | -0.4 (-3.51%) | 21,010 |
18 Jan 2021 | INR | 11.55 | 12 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 14,388 |
15 Jan 2021 | INR | 11.55 | 12.2 | 11.4 | 11.95 | 11.95 | +0.05 (+0.42%) | 29,267 |
14 Jan 2021 | INR | 11.5 | 12.65 | 11.45 | 11.9 | 11.9 | -0.15 (-1.24%) | 31,834 |
13 Jan 2021 | INR | 12.15 | 12.4 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 22,628 |
12 Jan 2021 | INR | 12.15 | 12.5 | 12.1 | 12.15 | 12.15 | 0.0 (0.0%) | 37,958 |
11 Jan 2021 | INR | 12.5 | 12.75 | 12.1 | 12.15 | 12.15 | -0.35 (-2.80%) | 43,779 |
8 Jan 2021 | INR | 13.1 | 13.1 | 12.2 | 12.5 | 12.5 | -0.45 (-3.47%) | 69,388 |
7 Jan 2021 | INR | 12.45 | 13.2 | 12.25 | 12.95 | 12.95 | +0.5 (+4.02%) | 157,565 |
6 Jan 2021 | INR | 13.2 | 13.2 | 12.15 | 12.45 | 12.45 | -0.7 (-5.32%) | 219,974 |
5 Jan 2021 | INR | 13.6 | 13.85 | 13.1 | 13.15 | 13.15 | +0.05 (+0.38%) | 421,303 |
4 Jan 2021 | INR | 12.3 | 13.1 | 12.3 | 13.1 | 13.1 | +1.15 (+9.62%) | 375,660 |
1 Jan 2021 | INR | 12.1 | 12.85 | 11.3 | 11.95 | 11.95 | -0.15 (-1.24%) | 200,503 |
31 Dec 2020 | INR | 12.95 | 12.95 | 11.9 | 12.1 | 12.1 | -0.95 (-7.28%) | 349,223 |
30 Dec 2020 | INR | 13 | 14.65 | 12.5 | 13.05 | 13.05 | +0.75 (+6.10%) | 2,417,025 |
29 Dec 2020 | INR | 10.6 | 12.3 | 10.3 | 12.3 | 12.3 | +2.05 (+20.00%) | 988,395 |