| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | INR | 8.85 | 10.25 | 8.25 | 10.25 | 10.25 | +1.7 (+19.88%) | 711,299 |
| 24 Dec 2020 | INR | 8.8 | 9.8 | 8.45 | 8.55 | 8.55 | +0.05 (+0.59%) | 268,789 |
| 23 Dec 2020 | INR | 8.7 | 9 | 8.3 | 8.5 | 8.5 | -0.2 (-2.30%) | 34,970 |
| 22 Dec 2020 | INR | 8.7 | 8.8 | 8.3 | 8.7 | 8.7 | 0.0 (0.0%) | 10,640 |
| 21 Dec 2020 | INR | 9.4 | 9.7 | 8.5 | 8.7 | 8.7 | -0.7 (-7.45%) | 27,080 |
| 18 Dec 2020 | INR | 9.4 | 9.8 | 9.15 | 9.4 | 9.4 | 0.0 (0.0%) | 29,975 |
| 17 Dec 2020 | INR | 9.85 | 10.1 | 9.25 | 9.4 | 9.4 | -0.45 (-4.57%) | 79,344 |
| 16 Dec 2020 | INR | 10.2 | 10.2 | 9.55 | 9.85 | 9.85 | +0.1 (+1.03%) | 28,299 |
| 15 Dec 2020 | INR | 10.85 | 10.85 | 9.55 | 9.75 | 9.75 | +0.05 (+0.52%) | 120,520 |
| 14 Dec 2020 | INR | 10.2 | 10.2 | 8.25 | 9.7 | 9.7 | -0.25 (-2.51%) | 131,609 |
| 11 Dec 2020 | INR | 10.05 | 10.2 | 9.75 | 9.95 | 9.95 | -0.1 (-1.00%) | 24,112 |
| 10 Dec 2020 | INR | 10.5 | 10.5 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 92,918 |
| 9 Dec 2020 | INR | 12 | 12 | 9.75 | 10 | 10 | -1 (-9.09%) | 177,267 |
| 8 Dec 2020 | INR | 12.8 | 12.8 | 10.5 | 11 | 11 | -0.4 (-3.51%) | 266,329 |
| 7 Dec 2020 | INR | 9.9 | 11.4 | 9.15 | 11.4 | 11.4 | +1.9 (+20%) | 150,062 |
| 4 Dec 2020 | INR | 9.8 | 9.8 | 8.95 | 9.5 | 9.5 | +0.55 (+6.15%) | 152,422 |
| 3 Dec 2020 | INR | 8.8 | 8.95 | 8.05 | 8.95 | 8.95 | +0.8 (+9.82%) | 296,567 |
| 2 Dec 2020 | INR | 8.2 | 8.45 | 7.9 | 8.15 | 8.15 | +0.15 (+1.88%) | 306,422 |
| 1 Dec 2020 | INR | 8 | 8.1 | 7.95 | 8 | 8 | -0.1 (-1.23%) | 3,368 |
| 27 Nov 2020 | INR | 8.3 | 8.3 | 7.85 | 8.1 | 8.1 | +0.15 (+1.89%) | 3,216 |
| 26 Nov 2020 | INR | 8.4 | 8.4 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 7,469 |
| 25 Nov 2020 | INR | 7.9 | 8.4 | 7.65 | 7.95 | 7.95 | +0.05 (+0.63%) | 8,110 |
| 24 Nov 2020 | INR | 7.75 | 7.9 | 7.6 | 7.9 | 7.9 | +0.35 (+4.64%) | 6,284 |
| 23 Nov 2020 | INR | 7.8 | 7.9 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 16,532 |
| 20 Nov 2020 | INR | 7.8 | 8.45 | 7.5 | 7.8 | 7.8 | +0.05 (+0.65%) | 6,237 |
| 19 Nov 2020 | INR | 7.85 | 7.85 | 7.6 | 7.75 | 7.75 | +0.1 (+1.31%) | 748 |
| 18 Nov 2020 | INR | 7.8 | 7.85 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 7,627 |
| 17 Nov 2020 | INR | 7.9 | 8.15 | 7.45 | 7.65 | 7.65 | -0.25 (-3.16%) | 13,202 |
| 14 Nov 2020 | INR | 7.8 | 8 | 7.25 | 7.9 | 7.9 | +0.25 (+3.27%) | 1,446 |
| 13 Nov 2020 | INR | 7.65 | 7.9 | 7.35 | 7.65 | 7.65 | +0.2 (+2.68%) | 5,393 |
