| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | INR | 7.6 | 7.7 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 3,918 |
| 11 Nov 2020 | INR | 7.55 | 7.85 | 7.25 | 7.75 | 7.75 | +0.3 (+4.03%) | 15,671 |
| 10 Nov 2020 | INR | 7.45 | 7.55 | 7.3 | 7.45 | 7.45 | -0.1 (-1.32%) | 12,711 |
| 9 Nov 2020 | INR | 7.35 | 8 | 7.35 | 7.55 | 7.55 | +0.25 (+3.42%) | 30,318 |
| 6 Nov 2020 | INR | 7.8 | 7.8 | 7.1 | 7.3 | 7.3 | -0.25 (-3.31%) | 29,597 |
| 5 Nov 2020 | INR | 8.25 | 8.25 | 7.1 | 7.55 | 7.55 | -0.15 (-1.95%) | 17,965 |
| 4 Nov 2020 | INR | 8.35 | 8.6 | 7.65 | 7.7 | 7.7 | -0.75 (-8.88%) | 59,772 |
| 3 Nov 2020 | INR | 8.25 | 8.5 | 8 | 8.45 | 8.45 | +0.2 (+2.42%) | 1,352 |
| 2 Nov 2020 | INR | 8.65 | 8.65 | 8.2 | 8.25 | 8.25 | -0.45 (-5.17%) | 11,416 |
| 30 Oct 2020 | INR | 8.55 | 8.9 | 8.55 | 8.7 | 8.7 | 0.0 (0.0%) | 741 |
| 29 Oct 2020 | INR | 8.95 | 8.95 | 8.15 | 8.7 | 8.7 | +0.05 (+0.58%) | 247 |
| 28 Oct 2020 | INR | 9.65 | 9.65 | 8.5 | 8.65 | 8.65 | -0.6 (-6.49%) | 1,243 |
| 27 Oct 2020 | INR | 8.9 | 9.35 | 8.45 | 9.25 | 9.25 | +0.75 (+8.82%) | 8,514 |
| 26 Oct 2020 | INR | 8.85 | 8.85 | 8.1 | 8.5 | 8.5 | -0.35 (-3.95%) | 9,910 |
| 23 Oct 2020 | INR | 8.4 | 9.15 | 8.35 | 8.85 | 8.85 | +0.4 (+4.73%) | 6,542 |
| 22 Oct 2020 | INR | 8.9 | 8.9 | 8.3 | 8.45 | 8.45 | -0.25 (-2.87%) | 3,653 |
| 21 Oct 2020 | INR | 8.95 | 8.95 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 11,196 |
| 20 Oct 2020 | INR | 8.6 | 8.95 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 2,761 |
| 19 Oct 2020 | INR | 9.15 | 9.15 | 7.75 | 8.6 | 8.6 | +0.25 (+2.99%) | 22,658 |
| 16 Oct 2020 | INR | 8.85 | 9.35 | 8.2 | 8.35 | 8.35 | -0.65 (-7.22%) | 4,923 |
| 15 Oct 2020 | INR | 9.7 | 9.75 | 9 | 9 | 9 | -1 (-10%) | 10,276 |
| 14 Oct 2020 | INR | 10.2 | 10.6 | 9.65 | 10 | 10 | -0.2 (-1.96%) | 3,842 |
| 13 Oct 2020 | INR | 10 | 11 | 9.6 | 10.2 | 10.2 | +0.2 (+2%) | 16,822 |
| 12 Oct 2020 | INR | 10.85 | 11.25 | 9.7 | 10 | 10 | -0.25 (-2.44%) | 70,583 |
| 9 Oct 2020 | INR | 9.45 | 10.3 | 8.65 | 10.25 | 10.25 | +0.85 (+9.04%) | 30,551 |
| 8 Oct 2020 | INR | 9.5 | 9.5 | 8.25 | 9.4 | 9.4 | +0.75 (+8.67%) | 23,733 |
| 7 Oct 2020 | INR | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | +0.4 (+4.85%) | 5,781 |
| 6 Oct 2020 | INR | 7.85 | 8.5 | 7.75 | 8.25 | 8.25 | +0.15 (+1.85%) | 8,893 |
| 5 Oct 2020 | INR | 8.15 | 8.15 | 7.6 | 8.1 | 8.1 | +0.3 (+3.85%) | 3,750 |
| 1 Oct 2020 | INR | 7.65 | 8.2 | 7.65 | 7.8 | 7.8 | -0.2 (-2.50%) | 5,399 |
