| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | INR | 8.05 | 8.8 | 8 | 8 | 8 | -0.4 (-4.76%) | 7,561 |
| 29 Sep 2020 | INR | 8.45 | 8.45 | 7.75 | 8.4 | 8.4 | +0.25 (+3.07%) | 1,244 |
| 28 Sep 2020 | INR | 7.55 | 8.2 | 7.55 | 8.15 | 8.15 | +0.25 (+3.16%) | 11,539 |
| 25 Sep 2020 | INR | 8.15 | 8.25 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 5,031 |
| 24 Sep 2020 | INR | 8.1 | 8.3 | 7.9 | 8.25 | 8.25 | 0.0 (0.0%) | 9,365 |
| 23 Sep 2020 | INR | 8.2 | 8.4 | 8.2 | 8.25 | 8.25 | +0.1 (+1.23%) | 284 |
| 22 Sep 2020 | INR | 8.4 | 8.55 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 1,883 |
| 21 Sep 2020 | INR | 8.85 | 8.85 | 8.15 | 8.5 | 8.5 | -0.05 (-0.58%) | 3,317 |
| 18 Sep 2020 | INR | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 791 |
| 17 Sep 2020 | INR | 8.75 | 8.75 | 8.35 | 8.55 | 8.55 | -0.2 (-2.29%) | 5,843 |
| 16 Sep 2020 | INR | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 863 |
| 15 Sep 2020 | INR | 9.2 | 9.2 | 8.5 | 8.75 | 8.75 | -0.15 (-1.69%) | 5,639 |
| 14 Sep 2020 | INR | 8.9 | 8.95 | 8.15 | 8.9 | 8.9 | +0.35 (+4.09%) | 27,871 |
| 11 Sep 2020 | INR | 9.1 | 9.3 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 23,622 |
| 10 Sep 2020 | INR | 9.75 | 9.75 | 8.95 | 9 | 9 | -0.4 (-4.26%) | 7,002 |
| 9 Sep 2020 | INR | 9.7 | 9.7 | 9 | 9.4 | 9.4 | +0.05 (+0.53%) | 1,980 |
| 8 Sep 2020 | INR | 9.85 | 9.9 | 9.15 | 9.35 | 9.35 | -0.25 (-2.60%) | 1,015 |
| 7 Sep 2020 | INR | 10.25 | 10.3 | 9.4 | 9.6 | 9.6 | -0.25 (-2.54%) | 6,115 |
| 4 Sep 2020 | INR | 9.55 | 9.95 | 9.2 | 9.85 | 9.85 | +0.3 (+3.14%) | 1,189 |
| 3 Sep 2020 | INR | 9.5 | 10 | 9.4 | 9.55 | 9.55 | -0.3 (-3.05%) | 4,371 |
| 2 Sep 2020 | INR | 9.15 | 10.05 | 9.15 | 9.85 | 9.85 | +0.25 (+2.60%) | 3,827 |
| 1 Sep 2020 | INR | 9.75 | 10.05 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 5,045 |
| 31 Aug 2020 | INR | 10.9 | 10.9 | 10.05 | 10.1 | 10.1 | -0.4 (-3.81%) | 12,730 |
| 28 Aug 2020 | INR | 10.3 | 10.55 | 9.85 | 10.5 | 10.5 | +0.25 (+2.44%) | 6,295 |
| 27 Aug 2020 | INR | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.45 (+4.59%) | 8,273 |
| 26 Aug 2020 | INR | 9.75 | 10.4 | 9.65 | 9.8 | 9.8 | -0.2 (-2%) | 3,573 |
| 25 Aug 2020 | INR | 10.05 | 10.45 | 9.65 | 10 | 10 | 0.0 (0.0%) | 6,787 |
| 24 Aug 2020 | INR | 10.9 | 10.9 | 10 | 10 | 10 | -0.4 (-3.85%) | 15,107 |
| 21 Aug 2020 | INR | 10.1 | 10.6 | 10.1 | 10.4 | 10.4 | +0.3 (+2.97%) | 7,993 |
| 20 Aug 2020 | INR | 10.45 | 10.45 | 9.75 | 10.1 | 10.1 | +0.2 (+2.02%) | 7,653 |
