| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | INR | 10.7 | 10.7 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 13,261 |
| 18 Aug 2020 | INR | 10.2 | 10.2 | 9.35 | 10.2 | 10.2 | +0.45 (+4.62%) | 2,542 |
| 17 Aug 2020 | INR | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | +0.45 (+4.84%) | 3,332 |
| 14 Aug 2020 | INR | 9.65 | 10.1 | 9.2 | 9.3 | 9.3 | -0.35 (-3.63%) | 16,738 |
| 13 Aug 2020 | INR | 9.1 | 9.65 | 8.85 | 9.65 | 9.65 | -0.3 (-3.02%) | 3,191 |
| 12 Aug 2020 | INR | 9.1 | 10 | 9.1 | 9.95 | 9.95 | +0.4 (+4.19%) | 4,645 |
| 11 Aug 2020 | INR | 10.05 | 10.05 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 7,832 |
| 10 Aug 2020 | INR | 10.6 | 10.6 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 2,568 |
| 7 Aug 2020 | INR | 10.55 | 10.6 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 846 |
| 6 Aug 2020 | INR | 11 | 11.1 | 10.4 | 11.1 | 11.1 | +0.25 (+2.30%) | 85 |
| 5 Aug 2020 | INR | 10.45 | 10.95 | 9.95 | 10.85 | 10.85 | +0.4 (+3.83%) | 4,296 |
| 4 Aug 2020 | INR | 10.6 | 10.6 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 1,289 |
| 3 Aug 2020 | INR | 10.9 | 10.95 | 10.45 | 10.95 | 10.95 | 0.0 (0.0%) | 5,169 |
| 31 Jul 2020 | INR | 10.25 | 11.15 | 10.15 | 10.95 | 10.95 | +0.3 (+2.82%) | 2,454 |
| 30 Jul 2020 | INR | 11 | 11 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 26 |
| 29 Jul 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 3,500 |
| 28 Jul 2020 | INR | 11 | 11 | 10.45 | 10.5 | 10.5 | -0.4 (-3.67%) | 227 |
| 27 Jul 2020 | INR | 10.9 | 11.15 | 10.4 | 10.9 | 10.9 | 0.0 (0.0%) | 676 |
| 24 Jul 2020 | INR | 10.9 | 11.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 3,840 |
| 23 Jul 2020 | INR | 11.35 | 11.45 | 10.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 3,433 |
| 22 Jul 2020 | INR | 11 | 11.55 | 10.45 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,427 |
| 21 Jul 2020 | INR | 12 | 12 | 11 | 11 | 11 | -0.55 (-4.76%) | 1,602 |
| 20 Jul 2020 | INR | 12.75 | 12.75 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 3,768 |
| 17 Jul 2020 | INR | 11.05 | 12.15 | 11.05 | 12.15 | 12.15 | +0.55 (+4.74%) | 7,559 |
| 16 Jul 2020 | INR | 11.75 | 11.75 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 3,647 |
| 15 Jul 2020 | INR | 12.5 | 12.5 | 12.05 | 12.2 | 12.2 | -0.45 (-3.56%) | 4,802 |
| 14 Jul 2020 | INR | 12.65 | 12.7 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,272 |
| 13 Jul 2020 | INR | 12.65 | 13.4 | 12.65 | 13.3 | 13.3 | 0.0 (0.0%) | 4,067 |
| 10 Jul 2020 | INR | 13.3 | 14.5 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2,601 |
| 9 Jul 2020 | INR | 14 | 14.65 | 14 | 14 | 14 | -0.7 (-4.76%) | 6,075 |
