| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1,282 |
| 7 Jul 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 2,247 |
| 6 Jul 2020 | INR | 16.25 | 17.7 | 16.25 | 16.25 | 16.25 | -0.7 (-4.13%) | 14,707 |
| 3 Jul 2020 | INR | 18.25 | 18.25 | 16.55 | 16.95 | 16.95 | -0.45 (-2.59%) | 19,596 |
| 2 Jul 2020 | INR | 16.6 | 17.4 | 15.85 | 17.4 | 17.4 | +0.8 (+4.82%) | 13,636 |
| 1 Jul 2020 | INR | 16.6 | 16.6 | 15.2 | 16.6 | 16.6 | +0.75 (+4.73%) | 2,859 |
| 30 Jun 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 3,150 |
| 29 Jun 2020 | INR | 15.5 | 15.5 | 14.1 | 15.1 | 15.1 | +0.3 (+2.03%) | 17,799 |
| 26 Jun 2020 | INR | 14.85 | 14.85 | 14.7 | 14.8 | 14.8 | +0.65 (+4.59%) | 8,374 |
| 25 Jun 2020 | INR | 14.2 | 14.2 | 12.9 | 14.15 | 14.15 | +0.6 (+4.43%) | 13,686 |
| 24 Jun 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.6 (+4.63%) | 9,986 |
| 23 Jun 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 2,364 |
| 22 Jun 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 370 |
| 19 Jun 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 3,184 |
| 18 Jun 2020 | INR | 11.8 | 11.8 | 10.7 | 11.25 | 11.25 | 0.0 (0.0%) | 27,143 |
| 17 Jun 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 2,251 |
| 16 Jun 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 2,044 |
| 15 Jun 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 636 |
| 12 Jun 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 7,535 |
| 11 Jun 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 1,102 |
| 10 Jun 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 514 |
| 9 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,516 |
| 8 Jun 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 827 |
| 5 Jun 2020 | INR | 7.65 | 7.8 | 7.65 | 7.8 | 7.8 | +0.35 (+4.70%) | 475 |
| 4 Jun 2020 | INR | 7.15 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 2,872 |
| 3 Jun 2020 | INR | 7.1 | 7.1 | 6.85 | 7.1 | 7.1 | +0.3 (+4.41%) | 3,776 |
| 2 Jun 2020 | INR | 6.8 | 6.8 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 2,360 |
| 1 Jun 2020 | INR | 6.5 | 6.5 | 5.95 | 6.5 | 6.5 | +0.3 (+4.84%) | 2,561 |
| 29 May 2020 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.25 (+4.20%) | 521 |
| 28 May 2020 | INR | 5.75 | 5.95 | 5.7 | 5.95 | 5.95 | +0.05 (+0.85%) | 926 |
